Mercados españoles cerrados

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...10.854,70-17,30-0,16%204,827M
^GSPC
S&P 5005.127,79+63,59+1,26%2,441B
^DJI
Dow Jones Industrial Average38.675,68+450,02+1,18%416,04M
^IXIC
NASDAQ Composite16.156,33+315,37+1,99%4,348B
^FTSE
FTSE 1008.213,49+41,34+0,51%0
^FCHI
CAC 407.957,57+42,92+0,54%0
^GDAXI
DAX PERFORMANCE-INDEX18.001,60+105,10+0,59%0
^STOXX50E
ESTX 50 PR.EUR4.921,48+30,87+0,63%0
^N225
Nikkei 22538.236,07-37,98-0,10%0
^HSI
HANG SENG INDEX18.475,92+268,79+1,48%0
^BVSP
IBOVESPA128.508,67+1.386,42+1,09%0
^MXX
IPC MEXICO57.135,26+458,21+0,81%175,056M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA128.508,67+1.386,42+1,09%0
^N100
Euronext 100 Index1.504,86+7,87+0,53%0
^BFX
BEL 203.913,37+20,17+0,52%0
^ATX
Austrian Traded Index in EUR3.590,96+0,61+0,02%0
^OMXC20
OMX Copenhagen 202.581,24-35,11-1,34%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index33.629,21-107,19-0,32%0
^OMXSPI
OMX Stockholm_PI954,50+7,21+0,76%0
^SSMI
SMI PR11.272,95+63,32+0,56%0
^GSPC
S&P 5005.127,79+63,59+1,26%2,441B
^JKSE
IDX COMPOSITE7.134,72+17,30+0,24%0
^KS11
KOSPI Composite Index2.676,63-7,02-0,26%338.612
^TWII
TSEC weighted index20.330,32+107,88+0,53%0
^TA125.TA
TA-1251.962,15+6,75+0,35%0
INDC.MC
IBEX MEDIUM CAP...13.923,00+130,70+0,95%2,592M
INDS.MC
IBEX SMALL CAP...8.404,10+41,00+0,49%71,289M
INDD.MC
IBEX TOP DIVIDENDO...3.162,90-1,00-0,03%148,212M
^KLSE
FTSE Bursa Malaysia KLCI1.589,59+9,29+0,59%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.938,08+64,04+0,54%0
^CASE30
EGX 30 Price Return Index26.113,70+843,20+3,34%189,621M
^JN0U.JO
Top 40 USD Net TRI Index4.084,75+45,51+1,13%0