Mercados españoles cerrados en 15 mins

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...11.149,80+166,10+1,51%123,67M
^GSPC
S&P 5005.096,82+48,40+0,96%743,871M
^DJI
Dow Jones Industrial Average38.173,14+87,34+0,23%138,428M
^IXIC
NASDAQ Composite15.911,49+299,73+1,92%1,752B
^FTSE
FTSE 1008.138,08+59,22+0,73%0
^FCHI
CAC 408.094,15+77,50+0,97%0
^GDAXI
DAX PERFORMANCE-INDEX18.160,28+243,00+1,36%0
^STOXX50E
ESTX 50 PR.EUR5.006,22+67,21+1,36%0
^N225
Nikkei 22537.934,76+306,28+0,81%0
^HSI
HANG SENG INDEX17.651,15+366,61+2,12%0
^BVSP
IBOVESPA126.244,65+1.599,07+1,28%0
^MXX
IPC MEXICO57.516,35+430,51+0,75%14,486M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA126.244,65+1.599,07+1,28%0
^N100
Euronext 100 Index1.520,52+15,59+1,04%0
^BFX
BEL 203.879,32+21,38+0,55%0
^ATX
Austrian Traded Index in EUR3.553,13-9,26-0,26%0
^OMXC20
OMX Copenhagen 202.652,99+58,87+2,27%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index34.276,18+336,43+0,99%0
^OMXSPI
OMX Stockholm_PI952,41+15,34+1,64%0
^SSMI
SMI PR11.348,54+87,93+0,78%0
^GSPC
S&P 5005.096,82+48,40+0,96%743,871M
^JKSE
IDX COMPOSITE7.036,08-119,22-1,67%0
^KS11
KOSPI Composite Index2.656,33+27,71+1,05%450.521
^TWII
TSEC weighted index20.120,51+263,09+1,32%0
^TA125.TA
TA-1251.948,36-13,87-0,71%0
INDC.MC
IBEX MEDIUM CAP...13.670,70+89,80+0,66%2,308M
INDS.MC
IBEX SMALL CAP...8.186,20+55,10+0,68%41,12M
INDD.MC
IBEX TOP DIVIDENDO...3.145,80+21,20+0,68%81,952M
^KLSE
FTSE Bursa Malaysia KLCI1.575,16+5,91+0,38%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.805,09-141,34-1,18%0
^CASE30
EGX 30 Price Return Index25.917,60-859,40-3,21%338,658M
^JN0U.JO
Top 40 USD Net TRI Index3.968,15+108,45+2,81%0