Mercados españoles cerrados

Índices mundiales

Símbolo
NombreÚltimo precioCambioCambio de %VolumenIntradía alto/bajo52 semanasGráfica de días
^IBEX
IBEX 35...11.154,60+170,90+1,56%188,579M
^GSPC
S&P 5005.099,96+51,54+1,02%2,373B
^DJI
Dow Jones Industrial Average38.239,66+153,86+0,40%398,702M
^IXIC
NASDAQ Composite15.927,90+316,14+2,03%4,212B
^FTSE
FTSE 1008.139,83+60,97+0,75%0
^FCHI
CAC 408.088,24+71,59+0,89%0
^GDAXI
DAX PERFORMANCE-INDEX18.161,01+243,73+1,36%0
^STOXX50E
ESTX 50 PR.EUR5.006,85+67,84+1,37%0
^N225
Nikkei 22537.934,76+306,28+0,81%0
^HSI
HANG SENG INDEX17.651,15+366,61+2,12%0
^BVSP
IBOVESPA126.526,27+1.880,70+1,51%0
^MXX
IPC MEXICO57.833,85+748,01+1,31%156,981M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^BVSP
IBOVESPA126.526,27+1.880,70+1,51%0
^N100
Euronext 100 Index1.519,43+14,50+0,96%0
^BFX
BEL 203.874,87+16,93+0,44%0
^ATX
Austrian Traded Index in EUR3.548,29-14,10-0,40%0
^OMXC20
OMX Copenhagen 202.652,99+58,87+2,27%0
^OSEAX
Oslo Bors All-Share Index_GI1.017,37+10,49+1,04%371,464M
FTSEMIB.MI
FTSE MIB Index34.249,77+310,02+0,91%0
^OMXSPI
OMX Stockholm_PI951,83+14,76+1,58%0
^SSMI
SMI PR11.344,32+83,71+0,74%0
^GSPC
S&P 5005.099,96+51,54+1,02%2,373B
^JKSE
IDX COMPOSITE7.036,08-119,22-1,67%0
^KS11
KOSPI Composite Index2.656,33+27,71+1,05%450.521
^TWII
TSEC weighted index20.120,51+263,09+1,32%0
^TA125.TA
TA-1251.948,36-13,87-0,71%0
INDC.MC
IBEX MEDIUM CAP...13.659,90+79,00+0,58%3,269M
INDS.MC
IBEX SMALL CAP...8.186,80+55,70+0,69%45,315M
INDD.MC
IBEX TOP DIVIDENDO...3.146,80+22,20+0,71%123,45M
^KLSE
FTSE Bursa Malaysia KLCI1.575,16+5,91+0,38%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.805,09-141,34-1,18%0
^CASE30
EGX 30 Price Return Index25.917,60-859,40-3,21%338,658M
^JN0U.JO
Top 40 USD Net TRI Index3.963,07+103,37+2,68%0