| Símbolo | Nombre | Cambio | Cambio de % | Precio (intradía) | Media de 50 días | Media de 200 días | Rendimiento en 3 meses | Rentabilidad hasta la fecha | 52 semanas |
|---|---|---|---|---|---|---|---|---|---|
| BHYSX | BlackRock High Yield Bond Portfolio Service Shares | 0,00 | 0,00% | 7,81 | 7,78 | 7,71 | 2,22% | -0,23% | |
| BHYAX | BlackRock High Yield Bond Portfolio Investor A Shares | 0,00 | 0,00% | 7,80 | 7,78 | 7,70 | 2,34% | -0,10% | |
| BRHYX | BlackRock High Yield Bond Portfolio Class K | 0,00 | 0,00% | 7,81 | 7,78 | 7,71 | 2,32% | -0,19% | |
| MHHRX | MainStay MacKay High Yield Corporate Bond Fund Class R1 | 0,00 | 0,00% | 5,67 | 5,67 | 5,64 | 2,00% | -0,23% | |
| MHYRX | MainStay MacKay High Yield Corporate Bond Fund Class R2 | 0,00 | 0,00% | 5,68 | 5,68 | 5,64 | 1,75% | -0,42% | |
| MHCAX | MainStay MacKay High Yield Corporate Bond Fund Class A | 0,00 | 0,00% | 5,68 | 5,68 | 5,64 | 1,77% | -0,42% | |
| PRHIX | T. Rowe Price High Yield Fund I Class | 0,00 | 0,00% | 6,68 | 6,68 | 6,63 | 2,02% | 0,01% | |
| PRHYX | T. Rowe Price High Yield Fund | -0,01 | -0,15% | 6,69 | 6,68 | 6,63 | 1,99% | 0,01% | |
| AGDRX | AB High Income Fund Class R | 0,00 | 0,00% | 8,36 | 8,34 | 8,23 | 3,00% | 0,50% | |
| AGDAX | AB High Income Fund Class A | -0,01 | -0,12% | 8,37 | 8,34 | 8,24 | 3,11% | 0,53% | |
| AGDZX | AB High Income Fund Class Z | -0,01 | -0,12% | 8,38 | 8,35 | 8,25 | 3,31% | 0,56% | |
| LHYPX | Lord Abbett High Yield Fund Class P | 0,00 | 0,00% | 7,67 | 7,62 | 7,54 | 2,64% | 0,04% | |
| JDYRX | PGIM High Yield Fund- Class R | -0,01 | -0,18% | 5,58 | 5,57 | 5,51 | 2,75% | -0,41% | |
| LHYRX | Lord Abbett High Yield Fund Class R3 | -0,01 | -0,13% | 7,61 | 7,56 | 7,47 | 2,64% | -0,10% | |
| LHYTX | Lord Abbett High Yield Fund Class R5 | -0,01 | -0,13% | 7,60 | 7,55 | 7,46 | 2,77% | -0,06% | |
| LHYVX | Lord Abbett High Yield Fund Class R6 | -0,01 | -0,13% | 7,60 | 7,55 | 7,47 | 2,79% | 0,08% | |
| LHYAX | Lord Abbett High Yield Fund Class A | -0,01 | -0,13% | 7,57 | 7,52 | 7,43 | 2,72% | -0,08% | |
| PBHYX | PGIM High Yield Fund- Class B | 0,00 | 0,00% | 5,57 | 5,56 | 5,51 | 2,69% | -0,25% | |
| PHYQX | PGIM High Yield Fund- Class R6 | 0,00 | 0,00% | 5,58 | 5,57 | 5,51 | 2,74% | -0,35% | |
| PBHAX | PGIM High Yield Fund- Class A | 0,00 | 0,00% | 5,58 | 5,57 | 5,51 | 2,64% | -0,38% | |
| PHYFX | Principal High Yield Fund Class R-6 | -0,01 | -0,14% | 7,19 | 7,18 | 7,14 | 2,07% | -0,23% | |
| CPHYX | Principal High Yield Fund Class A | -0,01 | -0,14% | 7,24 | 7,23 | 7,19 | 1,94% | -0,27% | |
| CCHIX | Principal High Yield Fund Class C | -0,01 | -0,14% | 7,33 | 7,32 | 7,28 | 1,73% | -0,46% | |
| FPIOX | Strategic Advisers Income Opportunities Fund | -0,01 | -0,10% | 9,60 | 9,58 | 9,50 | 2,37% | -0,25% | |
| HWHIX | Hotchkis & Wiley High Yield Fund Class I | 0,00 | 0,00% | 11,52 | 11,54 | 11,45 | 2,43% | 0,11% | |
| ARTFX | Artisan High Income Fund Investor Shares | 0,00 | 0,00% | 9,90 | 9,86 | 9,69 | 4,10% | 0,83% | |
| MHIHX | MFS High Income Fund Class R3 | 0,0000 | 0,00% | 3,4600 | 3,46 | 3,42 | 1,69% | -0,22% | |
| EMHCX | MFS High Income Fund Class 529C | 0,0000 | 0,00% | 3,4700 | 3,47 | 3,43 | 1,78% | -0,28% | |
| MHIIX | MFS High Income Fund Class I | 0,0000 | 0,00% | 3,4600 | 3,45 | 3,42 | 1,76% | -0,20% | |
| TAHBX | Transamerica High Yield Bond R6 | -0,01 | -0,11% | 9,27 | 9,25 | 9,16 | 2,47% | -0,10% | |
| INCLX | Transamerica High Yield Bond C | -0,01 | -0,11% | 9,14 | 9,12 | 9,03 | 2,19% | -0,21% | |
| TDHIX | Transamerica High Yield Bond I | 0,00 | 0,00% | 9,24 | 9,22 | 9,13 | 2,45% | -0,11% | |
| SHOAX | American Beacon SiM High Yield Opportunities Fund A Class | -0,01 | -0,11% | 9,43 | 9,47 | 9,43 | 1,35% | -0,47% | |
| SHOCX | American Beacon SiM High Yield Opportunities Fund C Class | -0,02 | -0,21% | 9,50 | 9,54 | 9,50 | 1,16% | -0,52% | |
| SHOIX | American Beacon SiM High Yield Opportunities Fund Institutional Class | -0,01 | -0,11% | 9,46 | 9,50 | 9,46 | 1,42% | -0,44% | |
| PHSIX | PIMCO High Yield Spectrum Fund Institutional Class | -0,01 | -0,10% | 9,98 | 9,96 | 9,84 | 2,69% | -0,12% | |
| FHBBX | Federated High-Income Bond Fund Class B Shares | 0,00 | 0,00% | 7,51 | 7,51 | 7,43 | 2,01% | -0,35% | |
| FHIIX | Federated High-Income Bond Fund Class A Shares | 0,00 | 0,00% | 7,53 | 7,53 | 7,45 | 2,22% | -0,28% | |
| FHBRX | Federated High Income Bond Fund Class R6 Shares | -0,01 | -0,13% | 7,53 | 7,53 | 7,45 | 2,29% | -0,26% | |
| IPYSX | Voya High Yield Portfolio Class S2 | 0,00 | 0,00% | 9,97 | 9,95 | 9,87 | 1,71% | -0,17% | |
| IPYAX | Voya High Yield Portfolio Class A | -0,01 | -0,10% | 9,96 | 9,94 | 9,86 | 1,76% | -0,19% | |
| SGHRX | DWS Global High Income Fund - Class R6 | -0,01 | -0,14% | 6,95 | 6,92 | 6,87 | 1,68% | -0,17% | |
| MPHLX | MassMutual Premier High Yield Fund Administrative Class | -0,01 | -0,11% | 8,87 | 8,81 | 8,98 | 2,24% | 0,23% | |
| MPHAX | MassMutual Premier High Yield Fund Class A | -0,01 | -0,11% | 8,85 | 8,79 | 8,95 | 2,22% | 0,23% | |
| DLHYX | MassMutual Premier High Yield Fund Service Class | -0,01 | -0,11% | 9,02 | 8,96 | 9,13 | 2,27% | 0,34% | |
| MPHRX | MassMutual Premier High Yield Fund Class R4 | -0,01 | -0,11% | 8,73 | 8,67 | 8,85 | 2,21% | 0,23% | |
| MPHZX | MassMutual Premier High Yield Fund Class I | -0,01 | -0,11% | 8,96 | 8,90 | 9,08 | 2,37% | 0,34% | |
| PHYPX | PACE High Yield Investments Class P | 0,00 | 0,00% | 9,83 | 9,82 | 9,73 | 2,80% | 0,32% | |
| PHIAX | PACE High Yield Investments Class A | 0,00 | 0,00% | 9,82 | 9,81 | 9,72 | 2,74% | 0,30% | |
| HIAYX | Hartford High Yield HLS Fund Class IA | -0,01 | -0,12% | 8,15 | 8,09 | 7,96 | 2,55% | 0,00% | |
| HBHYX | Hartford High Yield HLS Fund Class IB | 0,00 | 0,00% | 7,99 | 7,93 | 7,81 | 2,47% | 0,00% | |
| JIHLX | John Hancock Funds II U.S. High Yield Bond Fund Class 1 | -0,01 | -0,09% | 11,24 | 11,21 | 11,17 | 1,80% | -0,45% | |
| BXICX | Barings Global Credit Income Opportunities Fund Class C | -0,01 | -0,11% | 9,04 | 9,02 | 8,89 | 3,44% | 0,43% | |
| MSYPX | Morgan Stanley Institutional Fund Trust High Yield Portfolio Class A | 0,00 | 0,00% | 9,90 | 9,88 | 9,76 | 2,84% | 0,31% | |
| MSHYX | Morgan Stanley Institutional Fund Trust High Yield Portfolio Class IS | 0,00 | 0,00% | 9,92 | 9,90 | 9,77 | 2,92% | 0,41% | |
| MSHDX | Morgan Stanley Institutional Fund Trust High Yield Portfolio Class C | 0,00 | 0,00% | 9,89 | 9,87 | 9,75 | 2,64% | 0,31% | |
| MSYLX | Morgan Stanley Institutional Fund Trust High Yield Portfolio Class L | 0,00 | 0,00% | 9,90 | 9,89 | 9,76 | 2,66% | 0,31% | |
| MSYIX | Morgan Stanley Institutional Fund Trust High Yield Portfolio Class I | 0,00 | 0,00% | 9,92 | 9,90 | 9,77 | 2,92% | 0,41% | |
| MNHYX | Manning & Napier High Yield Bond Series Class S | -0,01 | -0,10% | 10,16 | 10,15 | 10,08 | 3,82% | 0,30% | |
| MNHAX | Manning & Napier High Yield Bond Series Class I | 0,00 | 0,00% | 8,68 | 8,68 | 8,65 | 4,00% | 0,35% | |
| ANHAX | Angel Oak High Yield Opportunities Fund Class A | -0,01 | -0,08% | 11,83 | 11,83 | 11,70 | 3,09% | -0,35% | |
| FHYSX | Federated High-Yield Strategy Portfolio | -0,02 | -0,15% | 13,21 | 13,19 | 13,06 | 2,39% | -0,22% | |
| FQAFX | Fidelity Rutland Square Trust II - Strategic Advisers Income Opportunities Fund of Funds | +0,01 | +0,10% | 9,60 | 9,61 | 9,61 | N/A | N/A | |
| FQAGX | Fidelity Rutland Square Trust II - Strategic Advisers Income Opportunities Fund of Funds | +0,01 | +0,10% | 9,59 | 9,60 | 9,60 | N/A | N/A |