| Símbolo | Nombre | Cambio | Cambio de % | Precio (intradía) | Media de 50 días | Media de 200 días | Rendimiento en 3 meses | Rentabilidad hasta la fecha | 52 semanas |
|---|---|---|---|---|---|---|---|---|---|
| BHYSX | BlackRock High Yield Bond Svc | -0,01 | -0,13% | 7,72 | 7,69 | 7,78 | -0,65% | -0,65% | |
| BHYAX | BlackRock High Yield Bond Inv A | -0,02 | -0,26% | 7,72 | 7,68 | 7,77 | -0,79% | -0,79% | |
| BRHYX | BlackRock High Yield Bond Portfolio | -0,01 | -0,13% | 7,72 | 7,69 | 7,78 | -0,55% | -0,55% | |
| MHHRX | MainStay MacKay High Yield Corp Bd R1 | -0,01 | -0,18% | 5,68 | 5,67 | 5,73 | -0,33% | -0,33% | |
| MHCAX | MainStay MacKay High Yield Corp Bd A | -0,01 | -0,18% | 5,68 | 5,67 | 5,73 | -0,54% | -0,54% | |
| MHYRX | MainStay MacKay High Yield Corp Bd R2 | -0,01 | -0,18% | 5,68 | 5,67 | 5,74 | -0,39% | -0,39% | |
| PRHIX | T. Rowe Price High Yield Fund | -0,01 | -0,15% | 6,64 | 6,62 | 6,72 | -1,13% | -1,13% | |
| PRHYX | T. Rowe Price High Yield | -0,01 | -0,15% | 6,64 | 6,62 | 6,72 | -1,16% | -1,16% | |
| AGDRX | AB High Income R | -0,02 | -0,23% | 8,63 | 8,62 | 8,78 | -1,00% | -1,00% | |
| AGDZX | AB High Income Z | -0,01 | -0,12% | 8,64 | 8,63 | 8,79 | -0,70% | -0,70% | |
| AGDAX | AB High Income A | -0,02 | -0,23% | 8,63 | 8,62 | 8,78 | -0,78% | -0,78% | |
| AGDBX | AB High Income B | -0,02 | -0,23% | 8,71 | 8,70 | 8,86 | -1,08% | -1,08% | |
| LHYPX | Lord Abbett High Yield P | -0,02 | -0,26% | 7,66 | 7,65 | 7,77 | -1,09% | -1,09% | |
| JDYRX | Prudential High-Yield R | -0,01 | -0,18% | 5,44 | 5,43 | 5,50 | -0,63% | -0,63% | |
| LHYVX | Lord Abbett High Yield R6 | -0,01 | -0,13% | 7,59 | 7,58 | 7,70 | -0,99% | -0,99% | |
| LHYAX | Lord Abbett High Yield A | -0,01 | -0,13% | 7,55 | 7,54 | 7,66 | -1,07% | -1,07% | |
| LHYTX | Lord Abbett High Yield R5 | -0,01 | -0,13% | 7,58 | 7,57 | 7,69 | -1,14% | -1,14% | |
| LHYRX | Lord Abbett High Yield Fund | -0,02 | -0,26% | 7,60 | 7,59 | 7,70 | -1,25% | -1,25% | |
| PHYQX | Prudential High-Yield Q | 0,00 | 0,00% | 5,44 | 5,43 | 5,51 | -0,46% | -0,46% | |
| PBHYX | Prudential High-Yield B | -0,01 | -0,18% | 5,44 | 5,42 | 5,50 | -0,68% | -0,68% | |
| PBHAX | Prudential High Yield Fund | 0,00 | 0,00% | 5,44 | 5,43 | 5,51 | -0,56% | -0,56% | |
| CPHYX | Principal High Yield A | -0,01 | -0,14% | 7,36 | 7,34 | 7,46 | -1,38% | -1,38% | |
| PHYFX | Principal High Yield Fund | 0,00 | 0,00% | 7,30 | 7,29 | 7,41 | -1,15% | -1,15% | |
| CCHIX | Principal High Yield C | -0,01 | -0,13% | 7,43 | 7,42 | 7,54 | -1,54% | -1,54% | |
| FPIOX | Strategic Advisers® Income Opportunities Fund | -0,02 | -0,21% | 9,50 | 9,48 | 9,60 | -0,95% | -0,95% | |
| HWHIX | Hotchkis & Wiley High Yield I | -0,01 | -0,08% | 12,06 | 12,04 | 12,19 | -0,61% | -0,61% | |
| ARTFX | Artisan High Income Fund | -0,02 | -0,20% | 9,89 | 9,84 | 9,98 | 0,35% | 0,35% | |
| WCHIX | Waddell & Reed High-Income C | 0,00 | 0,00% | 6,69 | 6,69 | 6,73 | 1,48% | 1,33% | |
| WYHIX | Waddell & Reed Advisor High Income Fund | 0,00 | 0,00% | 6,69 | 6,69 | 6,73 | 1,75% | 1,43% | |
| WBHIX | Waddell & Reed High-Income B | 0,00 | 0,00% | 6,69 | 6,69 | 6,73 | N/A | N/A | |
| UNHIX | Waddell & Reed High-Income A | 0,00 | 0,00% | 6,69 | 6,69 | 6,73 | 1,69% | 1,41% | |
| MHIHX | MFS High Income R3 | -0,01 | -0,30% | 3,37 | 3,36 | 3,42 | -1,76% | -1,76% | |
| EMHCX | MFS High Income 529C | -0,01 | -0,30% | 3,38 | 3,37 | 3,43 | -1,66% | -1,66% | |
| MHIIX | MFS High Income I | -0,01 | -0,30% | 3,37 | 3,36 | 3,41 | -1,41% | -1,41% | |
| INCBX | Transamerica High Yield Bond B | -0,01 | -0,11% | 9,11 | 9,09 | 9,22 | -1,09% | -1,09% | |
| TDHIX | Transamerica High Yield Bond I | -0,01 | -0,11% | 9,16 | 9,14 | 9,27 | -0,77% | -0,77% | |
| TAHBX | Transamerica High Yield Bond R6 | -0,01 | -0,11% | 9,19 | 9,17 | 9,30 | -0,74% | -0,74% | |
| INCLX | Transamerica High Yield Bond C | -0,01 | -0,11% | 9,06 | 9,04 | 9,16 | -0,93% | -0,93% | |
| SHOAX | American Beacon SiM High Yld Opps A | -0,01 | -0,10% | 9,64 | 9,58 | 9,68 | -0,43% | -0,43% | |
| SHOCX | American Beacon SiM High Yld Opps Fund | -0,02 | -0,21% | 9,68 | 9,62 | 9,71 | -0,51% | -0,51% | |
| SHOIX | American Beacon SiM High Yld Opps Instl | -0,02 | -0,21% | 9,64 | 9,58 | 9,67 | -0,26% | -0,26% | |
| PHSIX | PIMCO High Yield Spectrum Instl | -0,01 | -0,10% | 9,86 | 9,83 | 9,96 | -0,83% | -0,83% | |
| FHBBX | Federated High Income Bond B | -0,01 | -0,13% | 7,42 | 7,41 | 7,53 | -1,41% | -1,41% | |
| FHIIX | Federated High Income Bond A | -0,01 | -0,13% | 7,44 | 7,42 | 7,55 | -1,33% | -1,33% | |
| FHBRX | Federated High Income Bond Fund | 0,00 | 0,00% | 7,43 | 7,42 | 7,54 | -1,27% | -1,27% | |
| IPYSX | Voya High Yield Port S2 | -0,02 | -0,20% | 9,78 | 9,74 | 9,90 | -1,06% | -1,06% | |
| IPYAX | Voya High Yield Portfolio | -0,02 | -0,20% | 9,77 | 9,73 | 9,89 | -1,12% | -1,12% | |
| SGHRX | Deutsche Global High Income R6 | -0,01 | -0,15% | 6,75 | 6,72 | 6,83 | -1,25% | -1,25% | |
| MPHLX | MassMutual Premier High Yield Adm | -0,01 | -0,11% | 8,94 | 8,89 | 9,15 | -0,89% | -0,89% | |
| DLHYX | MassMutual Premier High Yield Svc | -0,01 | -0,11% | 9,08 | 9,04 | 9,29 | -0,88% | -0,88% | |
| MPHAX | MassMutual Premier High Yield A | -0,01 | -0,11% | 8,93 | 8,88 | 9,13 | -0,90% | -0,90% | |
| MPHRX | MassMutual Premier High Yield Fund | -0,01 | -0,11% | 8,83 | 8,78 | 9,04 | -1,02% | -1,02% | |
| MPHZX | MassMutual Premier High Yield I | -0,01 | -0,11% | 9,03 | 8,98 | 9,24 | -0,89% | -0,89% | |
| PHYCX | PACE High Yield C | -0,01 | -0,10% | 9,93 | 9,88 | 10,00 | -0,86% | -0,86% | |
| PHIAX | PACE High Yield A | -0,01 | -0,10% | 9,94 | 9,89 | 10,01 | -0,73% | -0,73% | |
| PHYPX | PACE High Yield Investments | 0,00 | 0,00% | 9,96 | 9,91 | 10,04 | -0,67% | -0,67% | |
| HIAYX | Hartford High Yield HLS IA | -0,01 | -0,12% | 8,18 | 8,13 | 8,16 | -1,34% | -1,34% | |
| HBHYX | Hartford High Yield HLS Fund | -0,01 | -0,12% | 8,04 | 7,99 | 8,02 | -1,36% | -1,36% | |
| JIHLX | JHFunds 2 US High Yield Bond 1 | 0,00 | 0,00% | 11,17 | 11,18 | 11,33 | -0,69% | -0,69% | |
| BXICX | Barings Global Credit Income Opps C | 0,00 | 0,00% | 9,39 | 9,38 | 9,44 | 0,39% | 0,39% | |
| MSHYX | Morgan Stanley Inst High Yield IS | -0,01 | -0,10% | 9,99 | 9,96 | 10,06 | 0,15% | 0,15% | |
| MSYPX | Morgan Stanley Inst High Yield A | 0,00 | 0,00% | 9,97 | 9,94 | 10,05 | 0,09% | 0,09% | |
| MSHDX | Morgan Stanley Institutional Fund Trust High Yield Portfolio | 0,00 | 0,00% | 9,96 | 9,94 | 10,04 | -0,02% | -0,02% | |
| MSYIX | Morgan Stanley Inst High Yield I | -0,01 | -0,10% | 9,99 | 9,96 | 10,06 | 0,15% | 0,15% | |
| MSYLX | Morgan Stanley Inst High Yield L | -0,01 | -0,10% | 9,98 | 9,95 | 10,05 | 0,05% | 0,05% | |
| MNHYX | Manning & Napier High Yield Bond Series | -0,02 | -0,20% | 10,01 | 9,98 | 10,11 | -0,73% | -0,73% | |
| MNHAX | Manning & Napier High Yield Bond I | -0,02 | -0,23% | 8,73 | 8,71 | 8,83 | -0,67% | -0,67% | |
| CNIHX | City National Rochdale Hi-Yld Bond Instl | 0,00 | 0,00% | 7,85 | 7,84 | 7,97 | -1,27% | -1,27% | |
| CHBAX | City National Rochdale Hi-Yld Bond N | 0,00 | 0,00% | 7,85 | 7,84 | 7,97 | -1,39% | -1,39% | |
| CHYIX | City National Rochdale High Yield Bond Fund | -0,01 | -0,13% | 7,85 | 7,84 | 7,96 | -1,35% | -1,35% | |
| ANHAX | Angel Oak High Yield Opportunities Fund | -0,02 | -0,17% | 11,79 | 11,78 | 11,92 | -0,60% | -0,60% | |
| FHYSX | Federated High-Yield Strategy Portfolio | -0,02 | -0,15% | 13,04 | 13,01 | 13,23 | -1,14% | -1,14% | |
| FQAFX | Strategic Advisers Inc Opps Fd of Fds L | -0,02 | -0,20% | 10,04 | 10,01 | 10,13 | -0,84% | -0,84% | |
| FQAGX | Strategic Advisers Inc Opps Fd of Fds N | -0,02 | -0,20% | 10,04 | 10,01 | 10,13 | -0,90% | -0,90% |