Todos los filtros/

Pérdidas del día

Relacionar Acciones1-100 de 443 resultados
Se han generado los resultados hace unos minutos. Los datos sobre los precios se actualizan a menudo. Divisa en USD
SímboloNombrePrecio (intradía)CambioCambio de %VolumenVol medio (3 meses)Capitalización de mercadoRatio precio/beneficio (TMTM)52 semanas
AAPAdvance Auto Parts, Inc.72,89-39,31-35,04%21,701M1,631M4,332B8,81
UHAL-BU-Haul Holding Company46,29-9,46-16,97%3,827M283.2539,194B10,47
UHALU-Haul Holding Company52,77-10,23-16,24%1,395M219.4209,275B11,86
SYMSymbotic Inc.32,98-4,56-12,15%1,093M695.48018,319BN/A
AMBAAmbarella, Inc.72,32-9,64-11,76%4,858M543.0532,863BN/A
CXMSFCEMEX, S.A.B. de C.V.0,5629-0,0724-11,40%65.2071,246M8,155B14,07
CPRICapri Holdings Limited35,10-4,48-11,32%9,729M2,587M4,412B6,55
CHKGFCK Asset Holdings Limited5,35-0,58-9,78%22.1122.12219,179B7,75
YZCAYYankuang Energy Group Company Limited25,24-2,49-8,98%34.4974.27416,6B2,69
AIC3.ai, Inc.40,01-3,94-8,96%70,556M24,814M4,49BN/A
DCIDonaldson Company, Inc.58,53-5,56-8,68%1,214M447.3747,098B20,32
DNAGinkgo Bioworks Holdings, Inc.1,5800-0,1500-8,67%24,612M20,104M3,295BN/A
VICRVicor Corporation55,35-5,15-8,51%508.177301.7692,447B77,96
LKNCYLuckin Coffee Inc.18,03-1,66-8,43%6,183M1,932M4,975B45,08
BRLAFBritish Land Company Plc4,2700-0,3924-8,42%22.6961.1263,959BN/A
LGF-ALions Gate Entertainment Corp.10,30-0,88-7,87%1,654M814.1362,275BN/A
MRVLMarvell Technology, Inc.58,49-4,91-7,74%37,835M15,128M50,301BN/A
LGF-BLions Gate Entertainment Corp.9,69-0,76-7,27%1,473M717.9772,275BN/A
AXAxos Financial, Inc.37,82-2,92-7,17%470.706622.9492,236B8,33
HPEHewlett Packard Enterprise Company14,42-1,10-7,09%30,071M12,916M18,686B18,25
CAECAE Inc.20,48-1,53-6,95%577.163154.0776,517B49,95
ANAutoNation, Inc.130,92-9,68-6,88%935.587667.7285,971B5,21
FYBRFrontier Communications Parent, Inc.14,88-1,08-6,77%2,919M2,171M3,651B10,33
RIGTransocean Ltd.5,72-0,39-6,38%18,18M18,088M4,384BN/A
UPSTUpstart Holdings, Inc.27,24-1,85-6,36%8,35M7,08M2,252BN/A
DORMDorman Products, Inc.82,05-5,39-6,16%113.34593.5172,582B27,91
JWNNordstrom, Inc.15,30-1,00-6,13%8,999M4,954M2,47B10,13
BMBLBumble Inc.15,30-0,99-6,11%7,981M2,792M4,998BN/A
AEOAmerican Eagle Outfitters, Inc.10,17-0,66-6,09%6,138M4,567M2,008B17,84
IRTCiRhythm Technologies, Inc.114,27-7,41-6,09%577.715317.5123,482BN/A
VLEEYValeo SE9,73-0,63-6,08%20.05815.7074,692B19,46
PUKPrudential plc26,43-1,71-6,08%711.527560.64436,384B33,88
HPQHP Inc.29,06-1,87-6,05%26,422M6,793M28,634B10,88
FROFrontline plc14,13-0,90-5,99%8,031M2,81M3,146B6,36
KEYKeyCorp9,34-0,59-5,94%30,253M28,792M8,735B5,28
DLODLocal Limited11,64-0,73-5,90%2,13M1,905M3,42B37,55
PLUGPlug Power Inc.8,32-0,52-5,88%59,849M22,053M4,996BN/A
CVNACarvana Co.12,92-0,80-5,83%17,588M15,454M2,295BN/A
JTKWYJust Eat Takeaway.com N.V.2,9850-0,1810-5,72%238.982150.9933,52BN/A
FRPTFreshpet, Inc.59,76-3,61-5,70%1,148M882.8172,876BN/A
NWLNewell Brands Inc.8,31-0,50-5,68%30,55M6,231M3,441BN/A
AMDAdvanced Micro Devices, Inc.118,21-7,06-5,64%87,362M67,785M190,361B622,16
ZIONZions Bancorporation, National Association27,29-1,62-5,60%4,173M7,216M4,042B4,66
NVDANVIDIA Corporation378,34-22,77-5,68%97,873M47,514M934,5B196,03
GPCGenuine Parts Company148,93-8,77-5,56%2,098M1,124M20,927B17,06
IVPAFIvanhoe Mines Ltd.7,33-0,43-5,54%53.64193.7048,926B20,36
FTITechnipFMC plc13,14-0,77-5,54%4,789M5,307M5,802BN/A
BILIBilibili Inc.15,66-0,91-5,49%10,237M5,165M6,546BN/A
GNWGenworth Financial, Inc.5,35-0,31-5,48%3,613M4,081M2,557B6,01
CADECadence Bank17,96-1,04-5,47%1,653M1,672M3,282B7,95
CICOFCOSCO SHIPPING Holdings Co., Ltd.0,8900-0,0500-5,32%105.8609.03421,239B1,14
DELLDell Technologies Inc.44,81-2,51-5,30%9,294M4,528M32,705B14,18
MATXMatson, Inc.68,33-3,77-5,23%332.746313.1232,45B3,45
NENoble Corporation Plc37,74-2,08-5,22%1,727M1,365M5,232B16,55
OCDDYOcado Group plc9,15-0,50-5,18%157.91060.3953,928BN/A
AGTIAgiliti, Inc.16,37-0,89-5,16%286.895230.8742,201B163,70
SWGAYThe Swatch Group AG14,90-0,81-5,16%34.87728.85877,236B87,65
LADLithia Motors, Inc.233,28-12,68-5,16%315.381341.4936,422B5,70
WSCWillScot Mobile Mini Holdings Corp.43,08-2,33-5,13%3,648M2,331M8,716B29,71
CFGCitizens Financial Group, Inc.25,78-1,39-5,12%8,255M9,811M12,477B6,18
URBNUrban Outfitters, Inc.30,82-1,61-4,96%1,989M1,716M2,856B15,41
UMBFUMB Financial Corporation56,64-2,94-4,93%393.318555.6472,748B6,59
SHCAYSharp Corporation1,3500-0,0700-4,93%135.65524.7803,639BN/A
HPHelmerich & Payne, Inc.30,88-1,60-4,93%1,274M1,584M3,168B10,19
TLSNFTelia Company AB (publ)2,3300-0,1200-4,90%36.9365.5929,162BN/A
CTTAYContinental Aktiengesellschaft6,67-0,34-4,88%74.75860.52213,38B60,64
DAVAEndava plc48,80-2,50-4,87%389.778272.9552,777B22,80
MUMicron Technology, Inc.68,20-3,49-4,87%27,983M18,75M74,637B48,37
MPWRMonolithic Power Systems, Inc.489,91-25,06-4,87%845.929567.02323,233B50,82
MGAMagna International Inc.48,36-2,46-4,84%1,198M1,107M14,063B31,61
AEGAegon N.V.4,3300-0,2200-4,84%3,204M2,178M8,69BN/A
PAGPenske Automotive Group, Inc.138,22-7,02-4,83%524.411338.3769,537B7,64
SEESealed Air Corporation37,85-1,92-4,83%1,736M1,151M5,465B13,66
BBVABanco Bilbao Vizcaya Argentaria, S.A.6,52-0,33-4,82%2,365M2,006M39,035B5,57
COVTYCovestro AG19,35-0,97-4,77%35.99156.6367,586BN/A
CVCOCavco Industries, Inc.248,98-12,44-4,76%135.79567.6922,158B9,58
BWABorgWarner Inc.44,33-2,21-4,75%3,743M2,18M10,39B10,87
VALValaris Limited57,73-2,86-4,72%1,781M1,12M4,34B16,78
LACLithium Americas Corp.20,19-1,00-4,72%2,286M1,801M3,22BN/A
ATATAtour Lifestyle Holdings Limited16,16-0,80-4,72%326.905187.6412,119B134,67
FFord Motor Company12,00-0,59-4,69%81,23M66,368M48,009B16,44
CICOYCOSCO SHIPPING Holdings Co., Ltd.4,3100-0,2100-4,65%33.71712.82821,39B1,24
WCCWESCO International, Inc.137,38-6,69-4,64%884.610638.4467,044B8,80
GPSThe Gap, Inc.8,02-0,39-4,64%13,939M10,136M2,952BN/A
FITBFifth Third Bancorp24,27-1,18-4,64%8,303M10,653M16,521B7,03
ANETArista Networks, Inc.166,34-8,08-4,63%5,767M3,192M51,28B33,81
DELHYDelivery Hero SE3,7100-0,1800-4,63%50.72240.4899,756BN/A
FHNFirst Horizon Corporation10,31-0,50-4,63%15,522M13,3M5,545B6,36
TKGBYTurkiye Garanti Bankasi A.S.1,2400-0,0600-4,62%28.28716.0205,454B1,61
RNLSYRenault SA6,66-0,32-4,58%70.13720.0529,709B5,12
MLIMueller Industries, Inc.74,26-3,55-4,56%389.522474.9004,232B6,22
BSACBanco Santander-Chile17,37-0,83-4,56%558.362673.7368,183B8,35
VLYValley National Bancorp7,38-0,35-4,53%4,5M7,27M3,748B6,42
LUNMFLundin Mining Corporation6,97-0,33-4,52%45.76263.4425,501B24,89
GBOOYGrupo Financiero Banorte, S.A.B. de C.V.40,29-1,90-4,50%30.06920.43123,237B8,38
PBFPBF Energy Inc.36,81-1,73-4,49%2,821M3,087M4,642B1,42
MITSYMitsui & Co., Ltd.630,17-29,53-4,48%20.9563.30648,741B6,28
CATYCathay General Bancorp29,24-1,37-4,48%401.839413.2012,121B5,67
CCThe Chemours Company26,49-1,23-4,44%1,194M1,158M3,951B8,33
FIBKFirst Interstate BancSystem, Inc.22,05-1,02-4,42%750.872852.4412,301B7,71