Todos los filtros/

Day Losers - US

Relacionar Acciones1-100 de 326 resultados
Se han generado los resultados hace unos minutos. Los datos sobre los precios se actualizan a menudo. Divisa en USD
SímboloNombrePrecio (intradía)CambioCambio de %VolumenVol medio (3 meses)Market CapRatio precio/beneficio (TMTM)52 semanas
APPNAppian Corporation48,65-14,03-22,38%5,672M855.7503,267BN/A
ZSZscaler, Inc.54,51-10,67-16,37%13,207M2,462M6,975BN/A
TECKTeck Resources Limited10,92-1,97-15,28%15,424M4,058M5,871B2,45
FSLRFirst Solar, Inc.50,59-8,73-14,72%9,775M1,485M5,333BN/A
TDSTelephone and Data Systems, Inc.22,22-3,00-11,90%2,229M717.7932,572B20,82
HMSYHMS Holdings Corp.24,23-3,24-11,79%2,179M570.3252,135B24,72
USMUnited States Cellular Corporation32,29-4,10-11,27%673.419155.0032,791B21,88
PGNYProgyny, Inc.29,99-3,68-10,93%1,253M798.5282,44BN/A
CNKCinemark Holdings, Inc.29,14-3,53-10,81%7,19M1,669M3,414B17,88
BDRBFBombardier Inc.0,9500-0,1001-9,53%655.264546.2012,309BN/A
BDRAFBombardier Inc.1,0000-0,1001-9,10%138.44031.7232,32BN/A
SPCEVirgin Galactic Holdings, Inc.33,87-3,39-9,10%44,947M14,243M6,639BN/A
HASHasbro, Inc.89,97-8,91-9,01%3,639M1,19M12,311B22,21
ENVEnvestnet, Inc.78,99-7,44-8,61%1,042M391.3134,145BN/A
BCPCBalchem Corporation103,18-8,89-7,93%158.548101.2013,319B42,11
CIBBancolombia S.A.50,21-4,19-7,70%1,95M326.33612,073BN/A
MDBMongoDB, Inc.164,90-13,20-7,41%1,7M1,261M9,357BN/A
PINGPing Identity Holding Corp.26,58-2,05-7,16%1,231M715.2782,177BN/A
PGUUFProsegur Cash, S.A.1,5500-0,1200-7,19%68.9445.3342,256B10,13
NGVTIngevity Corporation58,49-4,43-7,04%1,074M372.5852,446B13,45
AMDAdvanced Micro Devices, Inc.53,28-3,99-6,97%86,405M52,765M62,319B177,60
COLDAmericold Realty Trust34,81-2,54-6,80%5,022M1,698M6,962B133,88
IOSPInnospec Inc.95,70-6,81-6,64%164.573101.7302,345B21,08
CRSPCRISPR Therapeutics AG53,03-3,73-6,57%1,155M1,12M3,227B45,32
APPFAppFolio, Inc.133,80-9,26-6,47%89.72690.7584,558B138,08
IIVIII-VI Incorporated34,72-2,39-6,44%1,44M1,475M3,162BN/A
AYXAlteryx, Inc.137,77-9,31-6,33%2,835M1,64M9,011B344,43
BILLBill.com Holdings, Inc.56,28-3,83-6,37%486.777758.2104,071BN/A
RUNSunrun Inc.21,95-1,45-6,20%4,805M2,271M2,591B337,69
BECNBeacon Roofing Supply, Inc.33,52-2,18-6,11%552.210581.5352,377BN/A
FSLYFastly, Inc.23,11-1,48-6,02%5,898M1,434M2,164BN/A
PRNBPrincipia Biopharma Inc.65,70-4,15-5,94%180.700339.2862,154BN/A
ZLABZai Lab Limited59,12-3,69-5,87%305.332340.5064,092BN/A
SHPMFShanghai Pharmaceuticals Holding Co., Ltd1,9300-0,1200-5,85%65.4674.0646,893BN/A
AMAntero Midstream Corporation4,7600-0,2900-5,74%7,053M6,988M2,304BN/A
PSPluralsight, Inc.19,18-1,16-5,70%2,429M1,387M2,662BN/A
RETAReata Pharmaceuticals, Inc.211,14-12,61-5,64%450.174373.0307,016BN/A
PTONPeloton Interactive, Inc.25,49-1,49-5,52%5,806M5,383M7,154BN/A
DTDynatrace, Inc.33,46-1,93-5,45%10,454M2,093M9,396BN/A
QRTEAQurate Retail, Inc.9,28-0,53-5,45%3,018M5,196M3,864BN/A
DVNDevon Energy Corporation20,97-1,18-5,33%9,084M5,964M8,029BN/A
APLSApellis Pharmaceuticals, Inc.36,87-2,07-5,32%1,076M1,491M2,76BN/A
BLDRBuilders FirstSource, Inc.26,69-1,49-5,29%3,833M1,134M3,09B14,05
DOOOBRP Inc.52,72-2,90-5,21%102.20288.9104,691B28,34
COHRCoherent, Inc.142,54-7,79-5,18%298.308239.1253,443B142,40
AMKRAmkor Technology, Inc.12,32-0,67-5,16%1,499M1,212M2,97B24,64
NVCRNovoCure Limited88,26-4,68-5,04%789.776859.7718,735BN/A
SCHWThe Charles Schwab Corporation46,19-2,39-4,92%13,118M9,887M59,335B17,30
QTWOQ2 Holdings, Inc.84,77-4,35-4,88%683.740344.6604,107BN/A
NUVANuVasive, Inc.75,16-3,81-4,82%2,316M475.0633,914B61,11
PDDPinduoduo Inc.34,57-1,75-4,82%11,405M5,702M37,863BN/A
DAOYoudao, Inc.23,84-1,21-4,83%123.110163.9582,665BN/A
AMTDTD Ameritrade Holding Corporation48,57-2,44-4,78%5,805M4,87M26,259B13,52
CARAvis Budget Group, Inc.47,94-2,40-4,77%2,445M1,08M3,539B12,05
NVDANVIDIA Corporation294,07-14,63-4,74%19,232M8,778M188,79B65,06
NTCONatura &Co Holding S.A.21,83-0,99-4,34%336.6921,965M12,636BN/A
AANAaron's, Inc.43,33-2,12-4,66%1,932M787.1632,91B94,20
EDConsolidated Edison, Inc.90,18-4,40-4,65%3,868M1,623M29,979B22,10
QUREuniQure N.V.60,64-2,95-4,64%238.306537.2402,645BN/A
HCMHutchison China MediTech Limited26,19-1,26-4,59%185.588246.7163,577BN/A
POLPolyOne Corporation29,60-1,42-4,58%998.119888.9582,239B3,91
PPCPilgrim's Pride Corporation24,24-1,16-4,57%1,459M727.9166,05B13,26
IVPAFIvanhoe Mines Ltd.2,6550-0,1270-4,57%84.43183.3033,17B53,10
YNDXYandex N.V.44,54-2,13-4,56%3,94M2,226M14,692B10,28
EPAYBottomline Technologies (de), Inc.48,16-2,28-4,52%213.220300.8712,119B354,12
PINSPinterest, Inc.22,48-1,06-4,50%12,092M12,523M14,031BN/A
ADNTAdient plc26,97-1,27-4,50%1,03M1,37M2,53BN/A
ALGNAlign Technology, Inc.260,26-12,23-4,49%791.748745.29120,512B47,06
BLBlackLine, Inc.65,37-3,05-4,46%589.803433.2753,637BN/A
NBGIFNational Bank of Greece S.A.2,8200-0,1300-4,41%54.60520.8402,569BN/A
PCTYPaylocity Holding Corporation138,72-6,33-4,36%337.788357.0307,437B133,64
CGNXCognex Corporation50,45-2,30-4,36%1,962M938.4008,708B43,49
LEALear Corporation119,31-5,39-4,32%720.505802.7687,215B9,36
PSOPearson plc7,23-0,32-4,24%617.604336.4215,773B7,12
HUBSHubSpot, Inc.185,93-8,31-4,28%556.387569.2438,049BN/A
NIONIO Limited4,0800-0,1800-4,23%40,223M75,359M4,362BN/A
HUYAHUYA Inc.20,05-0,88-4,20%2,445M3,68M4,389BN/A
SITESiteOne Landscape Supply, Inc.112,27-4,92-4,20%595.673299.3954,667B61,69
FLEXFlex Ltd.13,24-0,58-4,20%4,803M4,284M6,673BN/A
IPGPIPG Photonics Corporation135,01-5,86-4,16%521.971418.4067,157B40,30
CPRICapri Holdings Limited27,66-1,20-4,16%3,18M2,477M4,131B12,16
UNCRYUniCredit S.p.A.7,04-0,30-4,15%161.75587.15131,446B4,35
FLFoot Locker, Inc.38,84-1,68-4,15%3,285M2,678M4,061B8,40
TPTXTurning Point Therapeutics, Inc.56,09-2,39-4,09%182.550524.7612,056BN/A
MPWRMonolithic Power Systems, Inc.176,63-7,43-4,04%294.249300.3537,704B74,21
WYNNWynn Resorts, Limited127,95-5,38-4,04%2,708M2,441M13,736B111,26
GRUBGrubhub Inc.55,94-2,35-4,03%2,398M3,073M5,116BN/A
TXG10x Genomics, Inc.82,00-3,44-4,03%608.469259.6407,886BN/A
OPCHOption Care Health, Inc.17,22-0,72-4,01%149.628285.0653,041BN/A
LPLALPL Financial Holdings Inc.94,86-3,95-4,00%684.342516.9017,611B14,33
INTWorld Fuel Services Corporation36,28-1,50-3,97%536.757328.2712,372B15,93
CIOXYCielo S.A.1,5800-0,0650-3,95%91.987369.9864,313B4,45
SLABSilicon Laboratories Inc.100,40-4,13-3,95%402.501268.5954,367B233,49
DBDeutsche Bank Aktiengesellschaft10,24-0,43-4,03%11,022M5,417M21,142BN/A
IFNNFInfineon Technologies AG22,60-0,92-3,93%35516.39128,087B20,40
PRAHPRA Health Sciences, Inc.107,09-4,38-3,93%719.017491.7566,773B29,10
MSCIMSCI Inc.309,08-12,63-3,93%1,082M458.36026,212B46,90
VCVisteon Corporation76,05-3,09-3,90%691.799310.8182,026B27,52
YYJOYY Inc.58,85-2,39-3,90%1,278M957.6114,75B14,57
ALTRAltair Engineering Inc.36,32-1,47-3,89%413.503304.9512,607BN/A
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines