Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419C00170000 | 2024-03-28 3:35PM EDT | 2024-04-19 | 4.00 | 3.30 | 3.70 | +1.14 | +39.86% | 73 | 367 | 24.57% |
ZTS240517C00170000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 6.90 | 6.40 | 6.80 | +1.00 | +16.95% | 124 | 364 | 28.71% |
ZTS240719C00170000 | 2024-03-28 2:50PM EDT | 2024-07-19 | 10.05 | 9.80 | 10.20 | +0.75 | +8.06% | 5 | 65 | 28.15% |
ZTS241018C00170000 | 2024-03-28 3:59PM EDT | 2024-10-18 | 16.00 | 14.30 | 15.30 | +0.50 | +3.23% | 4 | 3 | 31.08% |
ZTS250117C00170000 | 2024-03-28 12:05PM EDT | 2025-01-17 | 19.20 | 18.10 | 19.00 | +1.40 | +7.87% | 3 | 34 | 31.98% |
ZTS260116C00170000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 29.30 | 28.30 | 32.00 | 0.00 | - | 3 | 8 | 35.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419P00170000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 3.62 | 3.80 | 4.20 | -1.08 | -22.98% | 59 | 1,044 | 22.83% |
ZTS240517P00170000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 6.30 | 6.30 | 6.60 | -1.20 | -16.00% | 7 | 999 | 24.76% |
ZTS240719P00170000 | 2024-03-27 3:11PM EDT | 2024-07-19 | 9.50 | 8.40 | 8.80 | 0.00 | - | 2 | 729 | 22.33% |
ZTS241018P00170000 | 2024-03-27 2:05PM EDT | 2024-10-18 | 11.20 | 11.60 | 12.80 | -1.40 | -11.11% | 2 | 8 | 24.56% |
ZTS250117P00170000 | 2024-03-28 2:29PM EDT | 2025-01-17 | 13.33 | 13.30 | 14.20 | -3.62 | -21.36% | 3 | 139 | 22.74% |
ZTS260116P00170000 | 2024-03-21 3:32PM EDT | 2026-01-16 | 19.50 | 17.80 | 22.30 | 0.00 | - | 109 | 115 | 24.22% |