Mercados españoles cerrados
S&P 500
5.030,45 -41,18 (-0,81%) Nasdaq
15.536,45 -176,30 (-1,12%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0738 +0,0037 (+0,34%) Petróleo Brent
87,95 -0,07 (-0,08%) Bitcoin EUR
60.078,39 -370,46 (-0,61%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:21PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00160000 | 2024-04-25 12:59PM EDT | 2024-05-17 | 2.50 | 2.40 | 2.60 | +0.30 | +13.64% | 23 | 850 | 35.67% |
| ZTS240621C00160000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 3.70 | 4.20 | 4.50 | -0.10 | -2.63% | 3 | 31 | 30.97% |
| ZTS240719C00160000 | 2024-04-25 12:20PM EDT | 2024-07-19 | 5.50 | 5.50 | 5.80 | +0.30 | +5.77% | 4 | 460 | 30.03% |
| ZTS241018C00160000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 9.90 | 10.10 | 12.00 | +0.40 | +4.21% | 10 | 134 | 35.76% |
| ZTS241115C00160000 | 2024-04-25 12:02PM EDT | 2024-11-15 | 11.08 | 11.30 | 11.80 | +1.67 | +17.75% | 6 | 14 | 32.78% |
| ZTS250117C00160000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 12.70 | 13.80 | 14.50 | 0.00 | - | 1 | 27 | 33.86% |
| ZTS260116C00160000 | 2024-04-19 3:29PM EDT | 2026-01-16 | 21.20 | 24.10 | 25.10 | 0.00 | - | 1 | 18 | 35.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00160000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 14.30 | 9.00 | 12.20 | 0.00 | - | 2 | 616 | 50.29% |
| ZTS240621P00160000 | 2024-04-22 12:26PM EDT | 2024-06-21 | 15.10 | 10.60 | 11.10 | 0.00 | - | 9 | 11 | 26.84% |
| ZTS240719P00160000 | 2024-04-23 12:48PM EDT | 2024-07-19 | 13.23 | 11.50 | 12.00 | 0.00 | - | 5 | 128 | 25.30% |
| ZTS241018P00160000 | 2024-04-11 10:06AM EDT | 2024-10-18 | 10.40 | 14.10 | 15.80 | 0.00 | - | 2 | 49 | 26.88% |
| ZTS241115P00160000 | 2024-04-23 11:39AM EDT | 2024-11-15 | 16.19 | 13.20 | 16.10 | -0.96 | -5.60% | 1 | 4 | 25.65% |
| ZTS250117P00160000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 17.96 | 16.60 | 17.40 | 0.00 | - | 10 | 163 | 24.95% |
| ZTS260116P00160000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 25.13 | 22.10 | 23.30 | 0.00 | - | 1 | 19 | 23.65% |
© 2024 Yahoo. Todos los derechos reservados.