Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.028,50 +0,70 (+0,01%) Euro Stoxx 50
4.935,13 -54,75 (-1,10%) Dólar/Euro
1,0691 -0,0010 (-0,10%) Petróleo Brent
88,06 +0,04 (+0,05%) Oro
2.340,10 +1,70 (+0,07%) Bitcoin EUR
59.286,24 -2.877,57 (-4,63%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00155000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 295 | 4,201 | 3.13% |
| ZTS240621C00155000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 1.56% |
| ZTS240719C00155000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 1.56% |
| ZTS241018C00155000 | 2024-04-24 11:16AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.78% |
| ZTS241115C00155000 | 2024-04-18 3:44PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| ZTS250117C00155000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 15.07 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 0.78% |
| ZTS260116C00155000 | 2024-04-24 11:28AM EDT | 2026-01-16 | 26.73 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00155000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 238 | 684 | 0.00% |
| ZTS240621P00155000 | 2024-04-24 11:14AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| ZTS240719P00155000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 14 | 75 | 0.00% |
| ZTS241018P00155000 | 2024-04-24 2:36PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 0.00% |
| ZTS241115P00155000 | 2024-04-23 9:39AM EDT | 2024-11-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZTS250117P00155000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| ZTS260116P00155000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.