Mercados españoles cerrados en 6 hrs 35 min
IBEX 35
10.707,60 +73,70 (+0,69%) Euro Stoxx 50
4.935,95 +21,82 (+0,44%) Dólar/Euro
1,0683 +0,0008 (+0,07%) Petróleo Brent
87,06 -0,23 (-0,26%) Oro
2.394,90 +6,50 (+0,27%) Bitcoin EUR
57.461,57 -1.868,69 (-3,15%)
Zoetis Inc. (ZTS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419C00150000 | 2024-04-17 2:31PM EDT | 2024-04-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ZTS240517C00150000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ZTS240719C00150000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ZTS241115C00150000 | 2024-04-15 10:30AM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZTS250117C00150000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 18.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZTS260116C00150000 | 2024-04-17 3:38PM EDT | 2026-01-16 | 28.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419P00150000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| ZTS240517P00150000 | 2024-04-17 3:12PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| ZTS240719P00150000 | 2024-04-17 3:32PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| ZTS241018P00150000 | 2024-04-15 3:29PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ZTS241115P00150000 | 2024-04-12 12:03PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| ZTS250117P00150000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 12.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| ZTS260116P00150000 | 2024-04-16 12:17PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.