Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419C00150000 | 2024-04-17 2:31PM EDT | 2024-04-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
ZTS240517C00150000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
ZTS240719C00150000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
ZTS241115C00150000 | 2024-04-15 10:30AM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ZTS250117C00150000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 18.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ZTS260116C00150000 | 2024-04-17 3:38PM EDT | 2026-01-16 | 28.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419P00150000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
ZTS240517P00150000 | 2024-04-17 3:12PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
ZTS240719P00150000 | 2024-04-17 3:32PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
ZTS241018P00150000 | 2024-04-15 3:29PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
ZTS241115P00150000 | 2024-04-12 12:03PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
ZTS250117P00150000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 12.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
ZTS260116P00150000 | 2024-04-16 12:17PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |