Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00145000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 10.68 | 10.70 | 11.60 | +1.52 | +16.59% | 15 | 857 | 44.17% |
ZTS240621C00145000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 12.20 | 12.70 | 13.40 | +0.70 | +6.09% | 2 | 18 | 36.20% |
ZTS240719C00145000 | 2024-04-18 1:31PM EDT | 2024-07-19 | 13.70 | 13.90 | 16.00 | 0.00 | - | 2 | 9 | 39.30% |
ZTS250117C00145000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 19.00 | 21.40 | 23.20 | 0.00 | - | 5 | 4 | 36.87% |
ZTS260116C00145000 | 2024-04-12 2:01PM EDT | 2026-01-16 | 30.00 | 31.80 | 34.00 | 0.00 | - | 5 | 7 | 38.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00145000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 2.10 | 1.90 | 2.15 | -0.51 | -19.54% | 319 | 3,600 | 35.62% |
ZTS240621P00145000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 3.31 | 3.20 | 3.60 | -0.49 | -12.89% | 11 | 35 | 29.54% |
ZTS240719P00145000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 4.80 | 4.20 | 4.60 | -1.20 | -20.00% | 2 | 109 | 28.08% |
ZTS241018P00145000 | 2024-04-25 3:22PM EDT | 2024-10-18 | 7.30 | 6.00 | 8.20 | -0.50 | -6.41% | 5 | 83 | 28.82% |
ZTS241115P00145000 | 2024-04-22 11:29AM EDT | 2024-11-15 | 10.50 | 6.40 | 9.10 | 0.00 | - | 1 | 15 | 28.88% |
ZTS250117P00145000 | 2024-04-25 3:26PM EDT | 2025-01-17 | 9.90 | 9.40 | 10.20 | -0.30 | -2.94% | 41 | 74 | 27.50% |
ZTS260116P00145000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.10 | 14.00 | 16.10 | -1.05 | -6.12% | 2 | 35 | 25.69% |