Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS250117C00140000 | 2024-03-27 1:18PM EDT | 2025-01-17 | 37.04 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
ZTS260116C00140000 | 2024-03-21 3:26PM EDT | 2026-01-16 | 46.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419P00140000 | 2024-03-01 2:13PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ZTS240517P00140000 | 2024-03-27 1:25PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZTS240719P00140000 | 2024-03-26 11:25AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZTS241018P00140000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZTS241115P00140000 | 2024-03-25 3:36PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
ZTS250117P00140000 | 2024-03-18 3:53PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ZTS260116P00140000 | 2023-11-08 2:07PM EDT | 2026-01-16 | 9.50 | 6.00 | 7.90 | 0.00 | - | 1 | 4 | 22.91% |