Mercados españoles abiertos en 23 mins

Soybean Futures,Nov-2026 (ZSX26.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.136,75+0,75 (+0,07%)
A partir del 12:30PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSK24.CBTSoybean Futures,May-2024 1169.252:25AM EDT+1,75+0,15 %
ZSN24.CBTSoybean Futures,Jul-2024 1182.752:27AM EDT+0,75+0,06 %
ZSQ24.CBTSoybean Futures,Aug-2024 1184.52:19AM EDT+0,75+0,06 %
ZSU24.CBTSoybean Futures,Sep-2024 1171.752:26AM EDT+1,00+0,09 %
ZSX24.CBTSoybean Futures,Nov-2024 1174.252:24AM EDT+0,25+0,02 %
ZSF25.CBTSoybean Futures,Jan-2025 1185.251:47AM EDT+0,75+0,06 %
ZSH25.CBTSoybean Futures,Mar-2025 11842:15AM EDT0,000,00 %
ZSK25.CBTSoybean Futures,May-2025 118812:44AM EDT+0,75+0,06 %
ZSN25.CBTSoybean Futures,Jul-2025 1192.752:11AM EDT-0,25-0,02 %
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33,00+2,83 %
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-13,50-1,16 %
ZSX25.CBTSoybean Futures,Nov-2025 1157.252:18PM EDT-1,25-0,11 %
ZSF26.CBTSoybean Futures,Jan-2026 1174.251:30AM EDT+7,50+0,64 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+37,00+3,20 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+9,25+0,81 %
ZSX26.CBTSoybean Futures,Nov-2026 1136.7512:30PM EDT+0,75+0,07 %
ZSX27.CBTSoybean Futures,Nov-2027 11008:00PM EDT-0,50-0,05 %