Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1157.512:39PM EDT | -8,50 | -0,73 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1173.7512:39PM EDT | -7,75 | -0,66 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 117712:39PM EDT | -7,00 | -0,59 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1166.2512:37PM EDT | -5,50 | -0,47 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1170.2512:39PM EDT | -4,25 | -0,36 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1180.7512:39PM EDT | -4,00 | -0,34 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1180.2512:39PM EDT | -2,75 | -0,23 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1183.7512:34PM EDT | -2,25 | -0,19 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 119012:35PM EDT | -2,00 | -0,17 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33,00 | +2,83 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -12,75 | -1,09 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1155.7512:31PM EDT | -2,25 | -0,19 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1174.251:30AM EDT | +8,00 | +0,69 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +37,00 | +3,20 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +9,25 | +0,81 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -4,75 | -0,42 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11008:00PM EDT | -0,25 | -0,02 % |