Correo

Mercados españoles cerrados

IBEX 35
10.729,50
-35,50(-0,33%)
Euro Stoxx 50
4.918,09
-18,48(-0,37%)
Dólar/Euro
1,0651
+0,0005(+0,04%)
Petróleo Brent
87,29
+0,18(+0,21%)
Oro
2.408,60
+10,60(+0,44%)
Bitcoin EUR
60.254,98
+728,84(+1,22%)

Soybean Futures,Sep-2024 (ZSU24.CBT)

CBOT - CBOT Precio demorado. Divisa en USX

Añadir a la lista de favoritos

1.155,00

+13,25

(+1,16%)

A partir del 12:04PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contrato	Fecha de liquidación	Precio	Cambio	Cambio de %
ZSK24.CBT	Soybean Futures,May-2024	1148.512:06PM EDT	+14,25	+1,26 %
ZSN24.CBT	Soybean Futures,Jul-2024	1163.512:06PM EDT	+14,50	+1,26 %
ZSQ24.CBT	Soybean Futures,Aug-2024	1165.512:05PM EDT	+14,25	+1,24 %
ZSU24.CBT	Soybean Futures,Sep-2024	115512:04PM EDT	+13,25	+1,16 %
ZSX24.CBT	Soybean Futures,Nov-2024	1161.2512:06PM EDT	+12,00	+1,04 %
ZSF25.CBT	Soybean Futures,Jan-2025	1173.7512:04PM EDT	+11,75	+1,01 %
ZSH25.CBT	Soybean Futures,Mar-2025	1174.7512:04PM EDT	+12,00	+1,03 %
ZSK25.CBT	Soybean Futures,May-2025	1179.7512:04PM EDT	+11,75	+1,01 %
ZSN25.CBT	Soybean Futures,Jul-2025	1180.7510:46AM EDT	+6,00	+0,51 %
ZSQ25.CBT	Soybean Futures,Aug-2025	1200.7510:54AM EDT	+33,00	+2,83 %
ZSU25.CBT	Soybean Futures,Sep-2025	1151.751:21PM EDT	+4,50	+0,39 %
ZSX25.CBT	Soybean Futures,Nov-2025	1149.7510:54AM EDT	+9,50	+0,83 %
ZSF26.CBT	Soybean Futures,Jan-2026	1174.251:30AM EDT	+25,50	+2,22 %
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38,25	-3,25 %
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47,50	-4,00 %
ZSN26.CBT	Soybean Futures,Jul-2026	1193.52:01PM EDT	+37,00	+3,20 %
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+26,00	+2,30 %
ZSX26.CBT	Soybean Futures,Nov-2026	112010:01PM EDT	+1,00	+0,09 %
ZSX27.CBT	Soybean Futures,Nov-2027	10809:16PM EDT	-53,50	-4,72 %