Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 118411:10AM EDT | -8,50 | -0,71 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1197.511:10AM EDT | -9,00 | -0,75 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1195.7511:09AM EDT | -9,25 | -0,77 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1174.7511:09AM EDT | -10,50 | -0,89 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 117211:09AM EDT | -11,50 | -0,97 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 118211:10AM EDT | -11,00 | -0,92 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1177.511:06AM EDT | -9,75 | -0,82 % |
ZSK25.CBT | Soybean Futures,May-2025 | 118011:00AM EDT | -8,25 | -0,69 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1185.7510:48AM EDT | -7,00 | -0,59 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +16,75 | +1,41 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1176.258:00PM EDT | +15,25 | +1,31 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1145.510:47AM EDT | -7,00 | -0,61 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 116510:44AM EDT | +3,75 | +0,32 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +24,50 | +2,10 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 111810:24AM EDT | -14,00 | -1,24 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 10809:16PM EDT | -53,50 | -4,72 % |