Mercados españoles cerrados en 1 hr 10 mins

Soybean Futures,Aug-2024 (ZSQ24.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.195,75-9,25 (-0,77%)
A partir del 11:09AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSK24.CBTSoybean Futures,May-2024 118411:10AM EDT-8,50-0,71 %
ZSN24.CBTSoybean Futures,Jul-2024 1197.511:10AM EDT-9,00-0,75 %
ZSQ24.CBTSoybean Futures,Aug-2024 1195.7511:09AM EDT-9,25-0,77 %
ZSU24.CBTSoybean Futures,Sep-2024 1174.7511:09AM EDT-10,50-0,89 %
ZSX24.CBTSoybean Futures,Nov-2024 117211:09AM EDT-11,50-0,97 %
ZSF25.CBTSoybean Futures,Jan-2025 118211:10AM EDT-11,00-0,92 %
ZSH25.CBTSoybean Futures,Mar-2025 1177.511:06AM EDT-9,75-0,82 %
ZSK25.CBTSoybean Futures,May-2025 118011:00AM EDT-8,25-0,69 %
ZSN25.CBTSoybean Futures,Jul-2025 1185.7510:48AM EDT-7,00-0,59 %
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+16,75+1,41 %
ZSU25.CBTSoybean Futures,Sep-2025 1176.258:00PM EDT+15,25+1,31 %
ZSX25.CBTSoybean Futures,Nov-2025 1145.510:47AM EDT-7,00-0,61 %
ZSF26.CBTSoybean Futures,Jan-2026 116510:44AM EDT+3,75+0,32 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+24,50+2,10 %
ZSX26.CBTSoybean Futures,Nov-2026 111810:24AM EDT-14,00-1,24 %
ZSX27.CBTSoybean Futures,Nov-2027 10809:16PM EDT-53,50-4,72 %