Mercados españoles cerrados en 1 hr 41 mins

Soybean Futures,Jul-2025 (ZSN25.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.098,75+20,00 (+1,85%)
A partir del 09:39AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSQ24.CBTSoybean Futures,Aug-2024 1112.59:39AM EDT+15,25+1,39 %
ZSU24.CBTSoybean Futures,Sep-2024 1055.259:39AM EDT+18,50+1,78 %
ZSX24.CBTSoybean Futures,Nov-2024 1057.759:39AM EDT+21,75+2,10 %
ZSF25.CBTSoybean Futures,Jan-2025 1072.59:39AM EDT+21,50+2,05 %
ZSH25.CBTSoybean Futures,Mar-2025 1082.59:39AM EDT+20,75+1,95 %
ZSK25.CBTSoybean Futures,May-2025 1091.59:39AM EDT+20,25+1,89 %
ZSN25.CBTSoybean Futures,Jul-2025 1098.759:39AM EDT+20,00+1,85 %
ZSQ25.CBTSoybean Futures,Aug-2025 10939:36AM EDT+17,75+1,65 %
ZSU25.CBTSoybean Futures,Sep-2025 1073.759:34AM EDT+15,75+1,49 %
ZSX25.CBTSoybean Futures,Nov-2025 1073.59:39AM EDT+17,25+1,63 %
ZSF26.CBTSoybean Futures,Jan-2026 10779:44AM EDT+9,25+0,87 %
ZSH26.CBTSoybean Futures,Mar-2026 10809:30AM EDT+10,50+0,98 %
ZSK26.CBTSoybean Futures,May-2026 10858:43AM EDT+11,00+1,02 %
ZSN26.CBTSoybean Futures,Jul-2026 110511:58AM EDT+24,75+2,29 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+34,50+3,02 %
ZSX26.CBTSoybean Futures,Nov-2026 10729:31AM EDT+13,00+1,23 %
ZSX27.CBTSoybean Futures,Nov-2027 106012:03AM EDT+9,00+0,86 %