Mercados españoles cerrados

Soybean Futures,May-2026 (ZSK26.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.085,00+11,00 (+1,02%)
A partir del 08:43AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSQ24.CBTSoybean Futures,Aug-2024 10962:19PM EDT-1,25-0,11 %
ZSU24.CBTSoybean Futures,Sep-2024 1036.252:19PM EDT-0,50-0,05 %
ZSX24.CBTSoybean Futures,Nov-2024 1035.52:19PM EDT-0,50-0,05 %
ZSF25.CBTSoybean Futures,Jan-2025 1050.252:19PM EDT-0,75-0,07 %
ZSH25.CBTSoybean Futures,Mar-2025 1061.52:19PM EDT-0,25-0,02 %
ZSK25.CBTSoybean Futures,May-2025 1070.752:19PM EDT-0,50-0,05 %
ZSN25.CBTSoybean Futures,Jul-2025 10782:19PM EDT-0,75-0,07 %
ZSQ25.CBTSoybean Futures,Aug-2025 1074.752:08PM EDT-0,50-0,05 %
ZSU25.CBTSoybean Futures,Sep-2025 10582:18PM EDT0,000,00 %
ZSX25.CBTSoybean Futures,Nov-2025 1056.252:19PM EDT0,000,00 %
ZSF26.CBTSoybean Futures,Jan-2026 10779:44AM EDT+9,25+0,87 %
ZSH26.CBTSoybean Futures,Mar-2026 10809:30AM EDT+10,50+0,98 %
ZSK26.CBTSoybean Futures,May-2026 10858:43AM EDT+11,00+1,02 %
ZSN26.CBTSoybean Futures,Jul-2026 110511:58AM EDT+24,75+2,29 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+34,50+3,02 %
ZSX26.CBTSoybean Futures,Nov-2026 106910:50PM EDT+10,00+0,94 %
ZSX27.CBTSoybean Futures,Nov-2027 106012:03AM EDT+9,00+0,86 %