Mercados españoles abiertos en 8 hrs 52 min

Soybean Futures,May-2025 (ZSK25.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
1.105,25-0,50 (-0,05%)
A partir del 02:18PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZSQ24.CBTSoybean Futures,Aug-2024 1116.752:19PM EDT-0,75-0,07 %
ZSU24.CBTSoybean Futures,Sep-2024 1071.52:19PM EDT-0,25-0,02 %
ZSX24.CBTSoybean Futures,Nov-2024 10762:19PM EDT+0,50+0,05 %
ZSF25.CBTSoybean Futures,Jan-2025 1089.252:19PM EDT-0,25-0,02 %
ZSH25.CBTSoybean Futures,Mar-2025 1097.52:19PM EDT-0,50-0,05 %
ZSK25.CBTSoybean Futures,May-2025 1105.252:18PM EDT-0,50-0,05 %
ZSN25.CBTSoybean Futures,Jul-2025 1112.52:18PM EDT-0,50-0,04 %
ZSQ25.CBTSoybean Futures,Aug-2025 111411:20AM EDT+6,50+0,59 %
ZSU25.CBTSoybean Futures,Sep-2025 1082.2512:58PM EDT-6,50-0,60 %
ZSX25.CBTSoybean Futures,Nov-2025 1085.752:19PM EDT-0,25-0,02 %
ZSF26.CBTSoybean Futures,Jan-2026 10911:20PM EDT-6,50-0,59 %
ZSH26.CBTSoybean Futures,Mar-2026 10809:30AM EDT-19,25-1,75 %
ZSK26.CBTSoybean Futures,May-2026 10858:43AM EDT-18,50-1,68 %
ZSN26.CBTSoybean Futures,Jul-2026 11139:59AM EDT+3,25+0,29 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+34,50+3,02 %
ZSX26.CBTSoybean Futures,Nov-2026 10851:50PM EDT-2,75-0,25 %
ZSX27.CBTSoybean Futures,Nov-2027 106011:02AM EDT-13,75-1,28 %