Mercados españoles cerrados

Thirty-Day Fed Fund Futures,Nov (ZQX24.CBT)

CBOT - CBOT Precio demorado. Divisa en USD
Añadir a la lista de favoritos
94,93-0,01 (-0,02%)
Al cierre: 04:56PM EDT
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202494,9494,9694,9394,9394,9322.567
16 may 202494,9995,0094,9494,9494,9422.567
15 may 202494,9495,0194,9494,9994,9944.314
14 may 202494,9394,9594,9094,9494,9416.812
13 may 202494,9494,9594,9294,9394,9315.874
10 may 202494,9694,9794,9394,9394,939241
09 may 202494,9594,9794,9494,9694,9611.493
08 may 202494,9594,9694,9494,9594,959661
07 may 202494,9694,9794,9494,9594,9515.898
06 may 202494,9795,0094,9694,9694,9624.758
03 may 202494,9395,0494,9294,9794,9731.943
02 may 202494,8894,9394,8794,9394,9325.359
01 may 202494,8594,9094,8294,8994,8936.441
30 abr 202494,9094,9094,8494,8594,8530.029
29 abr 202494,8994,9294,8994,9094,9010.859
26 abr 202494,9094,9494,8894,8994,8918.064
25 abr 202494,9694,9994,8994,9094,9018.288
24 abr 202494,9794,9794,9494,9694,9618.277
23 abr 202494,9494,9994,9394,9894,9812.592
22 abr 202494,9394,9694,9294,9494,947297
19 abr 202494,9495,0194,9394,9594,9513.992
18 abr 202494,9794,9894,9394,9394,9318.654
17 abr 202494,9494,9794,9394,9794,9712.338
16 abr 202494,9994,9994,9394,9694,9633.161
15 abr 202495,0295,0394,9294,9794,9716.905
12 abr 202494,9695,0394,9695,0195,0114.327
11 abr 202494,9495,0094,8994,9694,9617.540
10 abr 202495,1595,1794,9294,9494,9443.486
09 abr 202495,1195,1795,1195,1595,159365
08 abr 202495,1495,1495,1195,1195,1110.738
05 abr 202495,2295,2395,1495,1595,1513.226
04 abr 202495,1995,2595,1795,2295,2212.873
03 abr 202495,1795,1995,1495,1895,1817.698
02 abr 202495,1595,1795,1495,1795,1711.873
01 abr 202495,2195,2395,1395,1495,1411.302
28 mar 202495,2595,2595,1995,2195,217766
27 mar 202495,2595,2795,2495,2695,2618.415
26 mar 202495,2695,2795,2495,2595,254133
25 mar 202495,3195,3195,2695,2695,266038
22 mar 202495,2795,3195,2695,3095,305628
21 mar 202495,3095,3295,2695,2895,2813.383
20 mar 202495,2095,3195,2095,2995,2922.087
19 mar 202495,1995,2195,1895,2095,2012.277
18 mar 202495,2095,2295,1795,1895,1810.906
15 mar 202495,2495,2595,2095,2195,215279
14 mar 202495,2695,2895,2295,2395,2312.701
13 mar 202495,3195,3195,2695,2895,288881
12 mar 202495,3595,3795,2795,3095,3011.317
11 mar 202495,3995,3995,3595,3695,363412
08 mar 202495,3895,4795,3295,3995,397099
07 mar 202495,3395,3995,3295,3795,3711.503
06 mar 202495,3395,3895,3295,3395,335410
05 mar 202495,3095,3895,2995,3595,359812
04 mar 202495,3795,3795,2995,3095,302991
01 mar 202495,3295,3995,2995,3895,3810.108
29 feb 202495,3095,3295,2595,2995,297483
28 feb 202495,2595,3095,2595,2995,293995
27 feb 202495,2595,2995,2495,2495,245694
26 feb 202495,2895,3295,2595,2595,251981
23 feb 202495,2995,3295,2595,2995,295683
22 feb 202495,3395,3695,2795,2995,298427
21 feb 202495,3995,4295,3395,3595,358103
20 feb 202495,3795,4395,3695,3995,396794
16 feb 202495,4395,4395,2695,3695,364431
15 feb 202495,4395,5195,4195,4395,439307
14 feb 202495,3595,4695,3595,4395,437080
13 feb 202495,5795,6495,3495,3695,3612.188
12 feb 202495,5895,6195,5795,5895,583963
09 feb 202495,6395,6695,5795,5895,5812.486
08 feb 202495,6795,6795,6295,6395,637007
07 feb 202495,6895,7295,6595,6795,675137
06 feb 202495,6195,7195,6195,6895,684594
05 feb 202495,6995,6995,6095,6195,615847
02 feb 202495,9395,9395,6495,7195,7113.797
01 feb 202495,9296,0095,8695,9395,934505
31 ene 202495,7996,0095,7895,9395,938794
30 ene 202495,8295,8595,7495,7695,763715
29 ene 202495,8195,8395,8195,8295,822744
26 ene 202495,8795,8995,7995,7995,793251
25 ene 202495,7895,8895,7695,8695,863441
24 ene 202495,8295,8695,7895,7995,793691
23 ene 202495,7895,8295,7695,8095,801378
22 ene 202495,7995,8295,7895,8195,8110.465
19 ene 202495,8895,8895,7795,7895,787190
18 ene 202495,8795,9195,8395,8795,876901
17 ene 202496,0396,0495,8495,8695,864625
16 ene 202496,1196,1295,9996,0396,036543
12 ene 202496,0096,1695,9696,1496,146051
11 ene 202495,8996,0195,8396,0096,003974
10 ene 202495,8695,8995,8695,8695,861869
09 ene 202495,8595,8695,8295,8495,842098
08 ene 202495,8595,9295,8195,8695,863286
05 ene 202495,8595,9395,7195,8595,853695
04 ene 202495,9295,9595,8395,8595,851930
03 ene 202495,9695,9695,9095,9395,933467
02 ene 202496,0496,0495,9495,9695,961447
29 dic 202396,0396,0695,9896,0596,05920
28 dic 202396,0496,0596,0196,0196,011098
27 dic 202396,0096,0796,0096,0796,071964
26 dic 202396,0696,0695,9896,0196,01839
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...