Mercados españoles cerrados

Thirty-Day Fed Fund Futures,Jun (ZQM24.CBT)

CBOT - CBOT Precio demorado. Divisa en USD
Añadir a la lista de favoritos
94,680,00 (0,00%)
Al cierre: 04:59PM EDT
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202494,6894,6894,6894,6894,686950
16 may 202494,6894,6894,6894,6894,686950
15 may 202494,6894,6894,6894,6894,6810.990
14 may 202494,6894,6894,6894,6894,6833.735
13 may 202494,6894,6994,6894,6894,681741
10 may 202494,6994,6994,6894,6894,686770
09 may 202494,6994,6994,6894,6894,681919
08 may 202494,6994,6994,6894,6894,682932
07 may 202494,6994,6994,6894,6894,6814.935
06 may 202494,6994,6994,6994,6994,695412
03 may 202494,6994,7094,6894,6994,6947.674
02 may 202494,6894,6994,6894,6994,6911.233
01 may 202494,6894,6894,6894,6894,689126
30 abr 202494,6994,6994,6894,6894,6810.593
29 abr 202494,6994,6994,6994,6994,693221
26 abr 202494,6994,7094,6994,6994,699426
25 abr 202494,7094,7194,6994,6994,699724
24 abr 202494,7094,7194,6994,7094,706082
23 abr 202494,7094,7194,6994,7094,707559
22 abr 202494,7094,7194,6994,7094,7011.835
19 abr 202494,7094,7294,7094,7194,7112.567
18 abr 202494,7094,7194,6994,7094,704629
17 abr 202494,6994,7194,6994,7194,718789
16 abr 202494,7194,7194,6994,7194,7113.480
15 abr 202494,7294,7294,7094,7194,7143.062
12 abr 202494,7194,7294,7194,7294,7212.729
11 abr 202494,7194,7294,7094,7194,7118.685
10 abr 202494,7694,7794,6994,7094,7045.554
09 abr 202494,7594,7794,7594,7694,7611.205
08 abr 202494,7694,7694,7594,7594,7517.338
05 abr 202494,8094,8094,7594,7694,7656.742
04 abr 202494,7894,8294,7794,8094,8023.334
03 abr 202494,7894,7894,7694,7794,7727.851
02 abr 202494,7794,7894,7694,7894,7816.487
01 abr 202494,7994,7994,7694,7694,7619.467
28 mar 202494,8094,8194,7894,7994,7923.378
27 mar 202494,8194,8194,8094,8094,8015.748
26 mar 202494,8094,8194,7994,8194,8111.691
25 mar 202494,8294,8294,7994,8094,8016.821
22 mar 202494,8094,8294,7994,8294,8217.824
21 mar 202494,8294,8294,7994,8194,8118.952
20 mar 202494,7894,8294,7894,8194,8118.537
19 mar 202494,7794,7894,7794,7894,786756
18 mar 202494,7794,7894,7694,7794,7723.585
15 mar 202494,7894,7994,7794,7894,7830.115
14 mar 202494,7994,8094,7894,7894,7837.287
13 mar 202494,8094,8194,7994,7994,7922.575
12 mar 202494,8294,8294,7794,8094,8063.621
11 mar 202494,8394,8494,8294,8294,8220.409
08 mar 202494,8594,8894,8294,8394,8316.414
07 mar 202494,8294,8594,8294,8494,847194
06 mar 202494,8294,8494,8294,8294,8212.477
05 mar 202494,8194,8494,8194,8294,825860
04 mar 202494,8494,8494,8194,8194,8113.289
01 mar 202494,8294,8594,8194,8494,8431.949
29 feb 202494,8194,8294,7994,8194,8114.360
28 feb 202494,8094,8194,8094,8194,8112.658
27 feb 202494,7994,8194,7994,7994,798940
26 feb 202494,8194,8294,7994,7994,795318
23 feb 202494,8294,8394,8194,8294,829174
22 feb 202494,8394,8594,8294,8294,8218.190
21 feb 202494,8694,8894,8494,8594,858197
20 feb 202494,8694,8894,8694,8694,865571
16 feb 202494,8894,8894,8294,8694,8612.556
15 feb 202494,8994,9294,8894,8994,8913.824
14 feb 202494,8694,8994,8594,8994,899520
13 feb 202494,9794,9994,8594,8694,8625.560
12 feb 202494,9894,9994,9694,9794,978281
09 feb 202495,0095,0294,9794,9794,975197
08 feb 202495,0195,0294,9995,0095,007686
07 feb 202495,0295,0495,0095,0195,0110.112
06 feb 202494,9995,0494,9895,0195,0122.861
05 feb 202495,0395,0394,9794,9994,9911.769
02 feb 202495,1895,1995,0195,0495,0423.573
01 feb 202495,1895,2495,1595,1895,1813.993
31 ene 202495,1395,2995,1395,2195,2126.331
30 ene 202495,1595,1595,1095,1195,118831
29 ene 202495,1595,1695,1495,1495,142077
26 ene 202495,1895,1895,1495,1495,144433
25 ene 202495,1195,1895,1195,1795,179244
24 ene 202495,1495,1795,1095,1195,113818
23 ene 202495,1195,1495,1095,1395,133426
22 ene 202495,1395,1495,1195,1295,124791
19 ene 202495,1995,1995,1195,1295,127647
18 ene 202495,1595,2195,1595,1895,189823
17 ene 202495,2695,2895,1595,1795,1715.643
16 ene 202495,3695,3695,2595,2695,2613.147
12 ene 202495,2895,3995,2595,3795,377060
11 ene 202495,2295,2995,1895,2695,2612.491
10 ene 202495,2095,2295,2095,2195,217657
09 ene 202495,1995,2095,1895,1995,194335
08 ene 202495,2195,2495,1895,2195,2110.289
05 ene 202495,1895,2695,1195,2195,2110.754
04 ene 202495,2495,2595,1895,1995,197418
03 ene 202495,2995,2995,2295,2495,2410.388
02 ene 202495,3495,3595,2995,2995,296660
29 dic 202395,3595,3695,3195,3695,362275
28 dic 202395,3695,3695,3395,3395,335087
27 dic 202395,3295,3795,3195,3695,362241
26 dic 202395,3795,3795,3195,3395,331781
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...