Mercados españoles abiertos en 8 hrs 59 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,06 +0,04 (+0,05%) Bitcoin EUR
60.140,90 -1.882,93 (-3,04%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426C00050000 | 2024-04-03 3:43PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| ZION240517C00050000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 165 | 40.43% |
| ZION240621C00050000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 27 | 73 | 36.28% |
| ZION240719C00050000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.06 | +10.17% | 12 | 588 | 35.79% |
| ZION240816C00050000 | 2024-04-22 12:39PM EDT | 2024-08-16 | 0.90 | 1.00 | 1.15 | 0.00 | - | 178 | 796 | 37.65% |
| ZION240920C00050000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 1.40 | 1.40 | 1.50 | +0.10 | +7.69% | 510 | 285 | 36.96% |
| ZION241018C00050000 | 2024-04-24 1:10PM EDT | 2024-10-18 | 1.90 | 1.75 | 2.00 | +0.30 | +18.75% | 1,611 | 3,010 | 38.87% |
| ZION241220C00050000 | 2024-04-24 12:21PM EDT | 2024-12-20 | 2.60 | 2.55 | 2.75 | +0.05 | +1.96% | 1 | 21 | 39.42% |
| ZION250117C00050000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 2.75 | 2.85 | 3.30 | 0.00 | - | 2 | 372 | 41.33% |
| ZION260116C00050000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 5.20 | 5.10 | 6.00 | 0.00 | - | 100 | 123 | 39.34% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00050000 | 2024-03-18 11:04AM EDT | 2024-06-21 | 10.90 | 10.90 | 12.80 | 0.00 | - | - | 13 | 99.32% |
| ZION240719P00050000 | 2024-04-09 9:54AM EDT | 2024-07-19 | 8.40 | 8.20 | 8.60 | 0.00 | - | 14 | 286 | 37.06% |
| ZION240816P00050000 | 2024-04-08 10:21AM EDT | 2024-08-16 | 9.00 | 8.70 | 10.90 | 0.00 | - | 1 | 95 | 60.69% |
| ZION240920P00050000 | 2024-03-28 2:10PM EDT | 2024-09-20 | 8.50 | 7.00 | 10.30 | 0.00 | - | 1 | 15 | 47.19% |
| ZION241018P00050000 | 2024-04-23 10:52AM EDT | 2024-10-18 | 9.60 | 9.20 | 11.10 | 0.00 | - | 1 | 2 | 50.57% |
| ZION241220P00050000 | 2024-04-19 10:39AM EDT | 2024-12-20 | 12.10 | 9.90 | 11.80 | 0.00 | - | 1 | 1 | 48.78% |
| ZION250117P00050000 | 2024-04-19 11:24AM EDT | 2025-01-17 | 12.10 | 10.10 | 10.50 | 0.00 | - | 17 | 248 | 36.74% |
| ZION260116P00050000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 13.60 | 11.10 | 12.70 | 0.00 | - | 1 | 21 | 34.25% |
© 2024 Yahoo. Todos los derechos reservados.