Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240419C00043000 | 2024-04-17 10:25AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 226 | 93.75% |
ZION240426C00043000 | 2024-04-18 12:52PM EDT | 2024-04-26 | 0.35 | 0.25 | 0.30 | 0.00 | - | 39 | 43 | 59.18% |
ZION240503C00043000 | 2024-04-18 2:24PM EDT | 2024-05-03 | 0.45 | 0.40 | 0.50 | 0.00 | - | 9 | 135 | 51.56% |
ZION240510C00043000 | 2024-04-09 2:26PM EDT | 2024-05-10 | 2.45 | 0.50 | 0.60 | 0.00 | - | - | 5 | 47.80% |
ZION240524C00043000 | 2024-04-17 3:32PM EDT | 2024-05-24 | 0.97 | 0.75 | 0.85 | 0.00 | - | 15 | 19 | 43.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240419P00043000 | 2024-04-18 2:43PM EDT | 2024-04-19 | 3.85 | 3.10 | 3.90 | +1.24 | +47.51% | 1 | 24 | 136.72% |
ZION240426P00043000 | 2024-04-12 9:59AM EDT | 2024-04-26 | 3.70 | 3.90 | 4.10 | +0.78 | +26.71% | 20 | 20 | 56.64% |
ZION240503P00043000 | 2024-04-08 10:09AM EDT | 2024-05-03 | 3.90 | 4.00 | 6.10 | +1.55 | +65.96% | 7 | 7 | 83.59% |
ZION240510P00043000 | 2024-04-12 2:01PM EDT | 2024-05-10 | 3.39 | 2.50 | 5.10 | 0.00 | - | 50 | 50 | 70.46% |
ZION240524P00043000 | 2024-04-12 3:32PM EDT | 2024-05-24 | 4.00 | 2.75 | 4.90 | 0.00 | - | 35 | 35 | 50.54% |