Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240405P00038000 | 2024-03-27 2:40PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 51.17% |
ZION240412P00038000 | 2024-03-26 2:50PM EDT | 2024-04-12 | 0.25 | 0.05 | 0.10 | 0.00 | - | 2 | 21 | 43.16% |
ZION240419P00038000 | 2024-03-28 9:35AM EDT | 2024-04-19 | 0.20 | 0.15 | 0.25 | -0.11 | -35.48% | 6 | 56 | 45.02% |
ZION240426P00038000 | 2024-03-28 10:17AM EDT | 2024-04-26 | 0.40 | 0.30 | 0.40 | -0.13 | -24.53% | 2 | 207 | 45.31% |