Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
11.044,20 +16,40 (+0,15%) Euro Stoxx 50
4.958,39 -31,49 (-0,63%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,14 +0,12 (+0,14%) Oro
2.338,30 -0,10 (-0,00%) Bitcoin EUR
59.326,08 -2.541,99 (-4,11%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426C00035000 | 2024-04-22 12:06PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZION240517C00035000 | 2024-03-05 10:59AM EDT | 2024-05-17 | 6.10 | 8.60 | 9.30 | 0.00 | - | - | 30 | 116.75% |
| ZION240621C00035000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 96 | 0.00% |
| ZION240719C00035000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZION240816C00035000 | 2024-04-17 10:32AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 96 | 561 | 0.00% |
| ZION240920C00035000 | 2024-04-24 9:51AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 161 | 306 | 0.00% |
| ZION241018C00035000 | 2024-04-23 10:06AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 72 | 177 | 0.00% |
| ZION241220C00035000 | 2024-04-22 2:08PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZION250117C00035000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZION260116C00035000 | 2024-04-22 1:44PM EDT | 2026-01-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240426P00035000 | 2024-04-22 3:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| ZION240503P00035000 | 2024-04-12 3:21PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZION240510P00035000 | 2024-04-24 2:57PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZION240517P00035000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ZION240524P00035000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZION240531P00035000 | 2024-04-19 2:07PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ZION240621P00035000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| ZION240719P00035000 | 2024-04-24 1:03PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,200 | 906 | 12.50% |
| ZION240816P00035000 | 2024-04-24 12:42PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ZION240920P00035000 | 2024-04-23 2:36PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 6.25% |
| ZION241018P00035000 | 2024-04-19 1:33PM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZION241220P00035000 | 2024-04-19 2:00PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ZION250117P00035000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 561 | 6.25% |
| ZION260116P00035000 | 2024-04-03 9:50AM EDT | 2026-01-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.