Mercados españoles cerrados en 3 hrs 56 min
IBEX 35
10.572,70 -114,50 (-1,07%) Euro Stoxx 50
4.925,94 -58,54 (-1,17%) Dólar/Euro
1,0638 +0,0012 (+0,12%) Petróleo Brent
89,91 -0,19 (-0,21%) Oro
2.387,40 +4,40 (+0,18%) Bitcoin EUR
58.853,04 -3.431,48 (-5,51%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240419C00030000 | 2024-04-12 12:31PM EDT | 2024-04-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| ZION240621C00030000 | 2024-04-12 12:31PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZION240719C00030000 | 2024-03-14 12:14PM EDT | 2024-07-19 | 10.95 | 11.00 | 11.50 | 0.00 | - | 1 | 226 | 57.96% |
| ZION240816C00030000 | 2024-03-21 11:17AM EDT | 2024-08-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ZION240920C00030000 | 2024-02-08 11:35AM EDT | 2024-09-20 | 11.16 | 13.50 | 13.90 | 0.00 | - | 20 | 20 | 81.10% |
| ZION250117C00030000 | 2024-03-27 10:31AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 435 | 0.00% |
| ZION260116C00030000 | 2024-04-12 1:35PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240419P00030000 | 2024-03-28 2:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 468 | 50.00% |
| ZION240426P00030000 | 2024-03-12 3:33PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.15 | 0.00 | - | - | 5 | 93.75% |
| ZION240503P00030000 | 2024-03-22 3:42PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ZION240510P00030000 | 2024-04-12 11:00AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ZION240517P00030000 | 2024-04-12 3:50PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 25.00% |
| ZION240524P00030000 | 2024-04-11 2:52PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ZION240531P00030000 | 2024-04-12 3:37PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ZION240621P00030000 | 2024-04-12 1:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 12.50% |
| ZION240719P00030000 | 2024-04-09 1:53PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 12.50% |
| ZION240816P00030000 | 2024-04-10 12:16PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 150 | 315 | 12.50% |
| ZION240920P00030000 | 2024-04-12 10:39AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 282 | 12.50% |
| ZION241018P00030000 | 2024-04-09 10:43AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| ZION241220P00030000 | 2024-04-11 10:23AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| ZION250117P00030000 | 2024-04-15 3:32PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 585 | 6.25% |
| ZION260116P00030000 | 2024-04-15 2:49PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.