Mercados españoles abiertos en 3 hrs 11 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.090,87 +129,07 (+0,34%) Dólar/Euro
1,0680 +0,0006 (+0,05%) Petróleo Brent
87,55 +0,26 (+0,30%) Bitcoin EUR
58.074,09 -1.763,72 (-2,95%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240419C00025000 | 2024-03-28 10:35AM EDT | 2024-04-19 | 18.38 | 13.20 | 16.20 | 0.00 | - | 1 | 5 | 428.91% |
| ZION240719C00025000 | 2024-04-15 12:14PM EDT | 2024-07-19 | 15.90 | 13.00 | 14.80 | 0.00 | - | 20 | 623 | 67.09% |
| ZION240920C00025000 | 2024-01-26 12:18PM EDT | 2024-09-20 | 19.60 | 13.10 | 15.50 | 0.00 | - | 25 | 25 | 68.85% |
| ZION250117C00025000 | 2024-04-16 10:47AM EDT | 2025-01-17 | 14.70 | 13.40 | 15.60 | 0.00 | - | 1 | 262 | 53.39% |
| ZION260116C00025000 | 2024-02-09 4:29PM EDT | 2026-01-16 | 16.45 | 17.50 | 21.50 | 0.00 | - | 1 | 28 | 67.03% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240419P00025000 | 2024-03-12 2:33PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 1,202 | 317.19% |
| ZION240517P00025000 | 2024-04-16 2:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 82.03% |
| ZION240621P00025000 | 2024-04-03 12:16PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 65.04% |
| ZION240719P00025000 | 2024-04-12 1:02PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 211 | 58.59% |
| ZION240816P00025000 | 2024-03-26 12:38PM EDT | 2024-08-16 | 0.33 | 0.35 | 0.50 | 0.00 | - | 1 | 183 | 58.30% |
| ZION240920P00025000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
| ZION241220P00025000 | 2024-04-15 3:34PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.15 | 0.00 | - | 10 | 20 | 53.66% |
| ZION250117P00025000 | 2024-03-27 3:35PM EDT | 2025-01-17 | 0.90 | 1.10 | 1.25 | 0.00 | - | 11 | 287 | 52.42% |
| ZION260116P00025000 | 2024-03-28 11:55AM EDT | 2026-01-16 | 2.05 | 2.40 | 2.70 | 0.00 | - | 3 | 92 | 48.02% |
© 2024 Yahoo. Todos los derechos reservados.