Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | - | 25 | 0 | 15.00 | 0.10 | 0.00 | - | 50 | 84 |
- | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 14 | 373 |
20.48 | 0.00 | - | 10 | 10 | 20.00 | 0.05 | 0.00 | - | 13 | 87 |
16.76 | 0.00 | - | 5 | 0 | 22.50 | 0.05 | 0.00 | - | 1 | 36 |
18.38 | 0.00 | - | 1 | 5 | 25.00 | 0.06 | 0.00 | - | 3 | 1,202 |
11.71 | 0.00 | - | 2 | 401 | 27.50 | 0.10 | 0.00 | - | 3 | 0 |
9.70 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 3 | 0 |
11.10 | 0.00 | - | 5 | 0 | 31.00 | 0.12 | 0.00 | - | 1 | 1 |
6.85 | 0.00 | - | 9 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 33.00 | 0.21 | 0.00 | - | 2 | 2 |
5.88 | 0.00 | - | 2 | 0 | 34.00 | 0.03 | 0.00 | - | 8 | 17 |
4.70 | 0.00 | - | 10 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 37.00 | 0.16 | 0.00 | - | 5 | 0 |
2.08 | 0.00 | - | 9 | 650 | 37.50 | 0.05 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 11 | 0 |
0.70 | 0.00 | - | 21 | 0 | 39.00 | 0.40 | 0.00 | - | 70 | 0 |
0.15 | 0.00 | - | 3,381 | 0 | 40.00 | 0.82 | 0.00 | - | 145 | 0 |
0.05 | 0.00 | - | 14 | 0 | 41.00 | 1.86 | 0.00 | - | 11 | 587 |
0.03 | 0.00 | - | 61 | 0 | 42.00 | 2.13 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 18 | 0 | 42.50 | 2.55 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 4 | 0 | 43.00 | 3.85 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 3 | 494 | 44.00 | 4.30 | 0.00 | - | 250 | 63 |
0.01 | 0.00 | - | 11 | 4,700 | 45.00 | 5.60 | 0.00 | - | 52 | 0 |
0.35 | 0.00 | - | 6 | 0 | 46.00 | - | - | - | - | - |
0.16 | 0.00 | - | 13 | 15 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 47.50 | 8.00 | 0.00 | - | 30 | 0 |
0.30 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
0.19 | 0.00 | - | 10 | 5 | 49.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 50.00 | 10.70 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 48 | 0 | 52.50 | 8.90 | 0.00 | - | 4 | 6 |
0.05 | 0.00 | - | 2 | 344 | 55.00 | 15.50 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 8 | 82 | 60.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 542 | 65.00 | - | - | - | - | - |