Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240419C00027500 | 2024-04-08 11:12AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 82 | 726.56% |
ZI240517C00027500 | 2024-02-14 4:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 134.96% |
ZI240621C00027500 | 2024-02-21 4:22PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 50 | 569 | 90.82% |
ZI240719C00027500 | 2024-02-14 11:08AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 62.50% |
ZI250117C00027500 | 2024-02-14 1:07PM EDT | 2025-01-17 | 0.95 | 0.55 | 0.65 | 0.00 | - | 1 | 662 | 55.42% |
ZI251219C00027500 | 2024-02-07 10:30AM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
ZI260116C00027500 | 2024-03-27 3:11PM EDT | 2026-01-16 | 1.65 | 0.05 | 2.70 | 0.00 | - | 924 | 937 | 65.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517P00027500 | 2024-02-12 2:38PM EDT | 2024-05-17 | 11.45 | 10.90 | 11.40 | 0.00 | - | - | 0 | 0.00% |
ZI240621P00027500 | 2023-06-27 10:26AM EDT | 2024-06-21 | 6.20 | 5.10 | 5.30 | 0.00 | - | - | 1 | 0.00% |
ZI250117P00027500 | 2024-02-02 3:17PM EDT | 2025-01-17 | 12.00 | 10.60 | 10.90 | 0.00 | - | 1 | 47 | 0.00% |
ZI251219P00027500 | 2023-11-03 2:33PM EDT | 2025-12-19 | 13.85 | 11.70 | 13.80 | 0.00 | - | 15 | 0 | 59.03% |
ZI260116P00027500 | 2024-03-14 2:57PM EDT | 2026-01-16 | 11.90 | 11.60 | 13.30 | 0.00 | - | 3 | 3 | 51.17% |