Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517C00025000 | 2024-04-01 12:26PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 21 | 123.63% |
ZI240621C00025000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 50 | 7,211 | 75.78% |
ZI240719C00025000 | 2024-04-03 11:32AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 119 | 56.06% |
ZI241018C00025000 | 2024-04-15 10:49AM EDT | 2024-10-18 | 0.34 | 0.30 | 0.40 | 0.00 | - | 7,600 | 7,634 | 52.93% |
ZI250117C00025000 | 2024-04-17 1:30PM EDT | 2025-01-17 | 0.68 | 0.60 | 0.70 | 0.00 | - | 1 | 3,803 | 52.05% |
ZI251219C00025000 | 2024-04-04 2:21PM EDT | 2025-12-19 | 1.80 | 1.65 | 2.00 | 0.00 | - | 5 | 62 | 52.27% |
ZI260116C00025000 | 2024-04-02 10:17AM EDT | 2026-01-16 | 2.28 | 1.90 | 2.15 | 0.00 | - | 2 | 69 | 53.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621P00025000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 9.55 | 7.50 | 9.60 | 0.00 | - | 520 | 286 | 71.09% |
ZI240719P00025000 | 2023-12-20 3:15PM EDT | 2024-07-19 | 6.60 | 7.70 | 10.80 | 0.00 | - | - | 3 | 117.58% |
ZI241018P00025000 | 2024-02-26 2:36PM EDT | 2024-10-18 | 8.10 | 9.10 | 9.40 | 0.00 | - | 1 | 2 | 0.00% |
ZI250117P00025000 | 2024-02-28 11:00AM EDT | 2025-01-17 | 8.20 | 9.00 | 9.30 | 0.00 | - | 1 | 18 | 0.00% |
ZI251219P00025000 | 2023-12-29 3:22PM EDT | 2025-12-19 | 8.40 | 9.10 | 9.70 | 0.00 | - | 11 | 29 | 26.07% |
ZI260116P00025000 | 2024-02-15 1:43PM EDT | 2026-01-16 | 8.80 | 9.00 | 12.50 | 0.00 | - | 18 | 19 | 66.31% |