Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240419C00022500 | 2024-03-14 3:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
ZI240517C00022500 | 2024-03-18 10:11AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZI240621C00022500 | 2024-03-26 10:23AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZI240719C00022500 | 2024-03-26 3:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ZI241018C00022500 | 2024-02-22 11:34AM EDT | 2024-10-18 | 1.25 | 0.60 | 0.70 | 0.00 | - | 1 | 0 | 51.12% |
ZI250117C00022500 | 2024-03-25 1:54PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
ZI251219C00022500 | 2024-02-14 12:52PM EDT | 2025-12-19 | 3.90 | 2.50 | 3.00 | 0.00 | - | 3 | 15 | 55.81% |
ZI260116C00022500 | 2024-03-21 3:34PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240419P00022500 | 2023-12-26 4:49PM EDT | 2024-04-19 | 4.30 | 6.60 | 6.90 | 0.00 | - | 1 | 3 | 87.89% |
ZI240517P00022500 | 2024-02-14 2:11PM EDT | 2024-05-17 | 5.00 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 73.73% |
ZI240621P00022500 | 2024-03-12 11:58AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZI240719P00022500 | 2024-01-30 1:55PM EDT | 2024-07-19 | 6.45 | 5.80 | 6.00 | 0.00 | - | 1 | 320 | 0.00% |
ZI241018P00022500 | 2024-03-14 9:44AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZI250117P00022500 | 2024-01-10 10:50AM EDT | 2025-01-17 | 7.20 | 7.50 | 7.70 | 0.00 | - | 1 | 144 | 50.10% |
ZI251219P00022500 | 2024-03-04 11:49AM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZI260116P00022500 | 2023-11-01 1:03PM EDT | 2026-01-16 | 10.30 | 7.50 | 9.60 | 0.00 | - | 3 | 4 | 57.03% |