Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240426C00020000 | 2024-04-09 11:23AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 34 | 160.94% |
ZI240517C00020000 | 2024-04-19 2:57PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 90 | 431 | 69.53% |
ZI240621C00020000 | 2024-04-17 9:37AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 1,960 | 56.84% |
ZI240719C00020000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 11 | 415 | 50.88% |
ZI241018C00020000 | 2024-04-15 1:27PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.05 | 0.00 | - | 3,802 | 3,980 | 53.08% |
ZI250117C00020000 | 2024-04-16 2:53PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.60 | 0.00 | - | 12 | 2,392 | 54.42% |
ZI251219C00020000 | 2024-04-18 11:05AM EDT | 2025-12-19 | 3.10 | 3.00 | 3.20 | 0.00 | - | 9 | 53 | 56.35% |
ZI260116C00020000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 3.20 | 3.10 | 3.30 | 0.00 | - | 3 | 291 | 56.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240517P00020000 | 2024-03-13 1:16PM EDT | 2024-05-17 | 3.73 | 4.20 | 4.40 | 0.00 | - | 20 | 29 | 0.00% |
ZI240621P00020000 | 2024-04-17 12:29PM EDT | 2024-06-21 | 4.70 | 4.50 | 4.70 | 0.00 | - | 1 | 1,371 | 52.34% |
ZI240719P00020000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 4.40 | 4.60 | 4.80 | 0.00 | - | 1 | 129 | 48.73% |
ZI241018P00020000 | 2024-04-16 11:42AM EDT | 2024-10-18 | 5.27 | 3.80 | 6.30 | 0.00 | - | 5 | 36 | 73.88% |
ZI250117P00020000 | 2024-04-05 9:57AM EDT | 2025-01-17 | 5.70 | 5.30 | 5.50 | 0.00 | - | 1 | 541 | 44.53% |
ZI251219P00020000 | 2024-04-11 11:07AM EDT | 2025-12-19 | 6.10 | 6.10 | 6.40 | 0.00 | - | 1 | 77 | 41.70% |
ZI260116P00020000 | 2024-02-28 11:56AM EDT | 2026-01-16 | 5.40 | 5.80 | 6.20 | 0.00 | - | 5 | 66 | 38.26% |