Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240419C00012500 | 2024-03-26 3:59PM EDT | 2024-04-19 | 3.03 | 3.50 | 3.60 | 0.00 | - | 1 | 231 | 67.58% |
ZI240517C00012500 | 2024-03-27 10:15AM EDT | 2024-05-17 | 3.50 | 3.70 | 3.80 | 0.00 | - | 1 | 1 | 65.04% |
ZI240621C00012500 | 2024-03-13 3:41PM EDT | 2024-06-21 | 4.50 | 3.90 | 4.00 | 0.00 | - | 33 | 203 | 61.23% |
ZI240719C00012500 | 2024-02-28 10:45AM EDT | 2024-07-19 | 3.99 | 4.00 | 4.10 | -1.28 | -24.29% | 4 | 21 | 57.52% |
ZI241018C00012500 | 2024-02-27 11:40AM EDT | 2024-10-18 | 5.00 | 4.50 | 4.70 | 0.00 | - | 6 | 44 | 59.28% |
ZI250117C00012500 | 2024-03-26 9:47AM EDT | 2025-01-17 | 4.90 | 5.00 | 5.20 | 0.00 | - | 1 | 202 | 60.79% |
ZI251219C00012500 | 2024-03-25 3:21PM EDT | 2025-12-19 | 6.10 | 6.30 | 6.60 | 0.00 | - | 1 | 2 | 62.26% |
ZI260116C00012500 | 2024-02-29 2:33PM EDT | 2026-01-16 | 7.20 | 6.40 | 8.40 | 0.00 | - | 1 | 59 | 75.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZI240419P00012500 | 2024-03-25 11:10AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 2,668 | 53.13% |
ZI240517P00012500 | 2024-03-28 12:29PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 240 | 5,325 | 58.20% |
ZI240621P00012500 | 2024-03-26 9:55AM EDT | 2024-06-21 | 0.37 | 0.25 | 0.35 | 0.00 | - | 3 | 2,697 | 51.27% |
ZI240719P00012500 | 2024-03-25 11:10AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 2,376 | 49.51% |
ZI241018P00012500 | 2024-03-22 12:10PM EDT | 2024-10-18 | 0.84 | 0.70 | 0.85 | 0.00 | - | 10 | 27 | 51.22% |
ZI250117P00012500 | 2024-03-06 3:26PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 5 | 210 | 50.98% |
ZI251219P00012500 | 2024-03-14 11:53AM EDT | 2025-12-19 | 2.00 | 1.90 | 2.15 | 0.00 | - | 1 | 36 | 49.61% |
ZI260116P00012500 | 2024-03-13 10:40AM EDT | 2026-01-16 | 2.00 | 1.95 | 2.20 | 0.00 | - | 1 | 22 | 49.29% |