Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00125000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.55 | -0.85 | -35.42% | 10 | 547 | 29.71% |
ZBH240621C00125000 | 2024-04-25 10:28AM EDT | 2024-06-21 | 2.70 | 2.65 | 2.80 | -0.90 | -25.00% | 5 | 176 | 26.01% |
ZBH240816C00125000 | 2024-04-18 10:14AM EDT | 2024-08-16 | 5.60 | 4.70 | 4.90 | 0.00 | - | 3 | 47 | 26.78% |
ZBH240920C00125000 | 2024-04-22 1:52PM EDT | 2024-09-20 | 6.90 | 5.60 | 5.90 | 0.00 | - | 2 | 3 | 26.76% |
ZBH250117C00125000 | 2024-04-09 10:38AM EDT | 2025-01-17 | 14.00 | 8.90 | 10.00 | 0.00 | - | 10 | 111 | 30.04% |
ZBH260116C00125000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 18.03 | 17.00 | 18.40 | 0.00 | - | 3 | 11 | 32.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00125000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 6.31 | 6.90 | 7.30 | 0.00 | - | 1 | 348 | 32.84% |
ZBH240621P00125000 | 2024-04-22 11:20AM EDT | 2024-06-21 | 6.90 | 7.60 | 8.10 | 0.00 | - | 2 | 55 | 25.32% |
ZBH240816P00125000 | 2024-04-18 10:54AM EDT | 2024-08-16 | 8.70 | 8.70 | 9.30 | 0.00 | - | 1 | 78 | 22.82% |
ZBH240920P00125000 | 2024-04-19 11:26AM EDT | 2024-09-20 | 9.70 | 9.30 | 9.70 | 0.00 | - | 1 | 45 | 21.33% |
ZBH250117P00125000 | 2024-03-22 1:58PM EDT | 2025-01-17 | 8.10 | 11.10 | 12.10 | 0.00 | - | 7 | 9 | 21.89% |