Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240419C00120000 | 2024-04-18 12:56PM EDT | 2024-04-19 | 0.50 | 0.25 | 0.45 | -1.23 | -71.10% | 44 | 13 | 22.36% |
ZBH240517C00120000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 4.30 | 3.70 | 3.90 | -0.18 | -4.02% | 40 | 35 | 31.40% |
ZBH240621C00120000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 7.80 | 5.10 | 5.40 | 0.00 | - | 1 | 37 | 28.80% |
ZBH240816C00120000 | 2024-04-18 10:14AM EDT | 2024-08-16 | 8.10 | 7.40 | 7.80 | -1.60 | -16.49% | 1 | 62 | 29.88% |
ZBH240920C00120000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 13.60 | 8.20 | 8.70 | 0.00 | - | 4 | 9 | 29.21% |
ZBH250117C00120000 | 2024-02-14 1:29PM EDT | 2025-01-17 | 14.66 | 16.30 | 17.30 | 0.00 | - | 2 | 136 | 42.98% |
ZBH260116C00120000 | 2024-02-07 4:15PM EDT | 2026-01-16 | 26.50 | 24.30 | 27.50 | 0.00 | - | 2 | 4 | 44.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240419P00120000 | 2024-04-18 1:20PM EDT | 2024-04-19 | 1.25 | 1.30 | 1.35 | +0.70 | +107.69% | 81 | 56 | 25.10% |
ZBH240517P00120000 | 2024-04-18 1:11PM EDT | 2024-05-17 | 4.30 | 4.20 | 4.50 | +0.60 | +16.22% | 304 | 236 | 29.86% |
ZBH240621P00120000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 4.80 | 5.10 | 5.50 | +0.69 | +16.79% | 253 | 108 | 25.27% |
ZBH240816P00120000 | 2024-04-15 3:41PM EDT | 2024-08-16 | 4.60 | 6.70 | 6.90 | 0.00 | - | 16 | 41 | 23.64% |
ZBH240920P00120000 | 2024-04-11 9:46AM EDT | 2024-09-20 | 3.90 | 7.10 | 7.40 | 0.00 | - | 1 | 43 | 22.43% |
ZBH250117P00120000 | 2024-04-11 12:45PM EDT | 2025-01-17 | 6.11 | 9.00 | 9.50 | 0.00 | - | 2 | 120 | 21.99% |
ZBH260116P00120000 | 2024-03-18 10:10AM EDT | 2026-01-16 | 10.70 | 11.40 | 12.90 | 0.00 | - | 1 | 5 | 19.86% |