Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240419C00115000 | 2024-02-27 10:57AM EDT | 2024-04-19 | 12.90 | 17.20 | 17.80 | 0.00 | - | - | 2 | 46.17% |
ZBH240517C00115000 | 2024-03-26 2:18PM EDT | 2024-05-17 | 14.90 | 18.10 | 19.80 | 0.00 | - | 5 | 71 | 48.10% |
ZBH240621C00115000 | 2024-03-27 10:33AM EDT | 2024-06-21 | 18.70 | 18.70 | 19.60 | 0.00 | - | 2 | 17 | 35.89% |
ZBH240816C00115000 | 2024-03-19 12:22PM EDT | 2024-08-16 | 15.70 | 19.60 | 22.30 | 0.00 | - | 1 | 7 | 39.00% |
ZBH240920C00115000 | 2024-02-28 12:44PM EDT | 2024-09-20 | 16.40 | 21.30 | 21.80 | 0.00 | - | 1 | 6 | 33.19% |
ZBH250117C00115000 | 2024-01-16 2:29PM EDT | 2025-01-17 | 19.10 | 18.90 | 19.90 | 0.00 | - | 5 | 18 | 20.25% |
ZBH260116C00115000 | 2023-11-16 11:41AM EDT | 2026-01-16 | 19.36 | 21.00 | 25.50 | 0.00 | - | - | 3 | 23.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240419P00115000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 112 | 34.38% |
ZBH240517P00115000 | 2024-03-28 11:27AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.02 | -3.85% | 1 | 360 | 27.78% |
ZBH240621P00115000 | 2024-03-27 9:44AM EDT | 2024-06-21 | 0.95 | 0.55 | 0.85 | 0.00 | - | 6 | 1,165 | 24.13% |
ZBH240816P00115000 | 2024-03-22 11:32AM EDT | 2024-08-16 | 2.70 | 1.50 | 1.75 | 0.00 | - | 1 | 36 | 23.84% |
ZBH240920P00115000 | 2024-02-29 3:04PM EDT | 2024-09-20 | 3.80 | 1.75 | 2.10 | 0.00 | - | 30 | 62 | 22.89% |
ZBH250117P00115000 | 2024-03-28 12:35PM EDT | 2025-01-17 | 3.64 | 3.60 | 3.90 | -1.06 | -22.55% | 1 | 213 | 23.13% |
ZBH260116P00115000 | 2024-03-04 12:53PM EDT | 2026-01-16 | 9.10 | 6.70 | 7.90 | 0.00 | - | 1 | 11 | 22.59% |