Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00100000 | 2024-02-23 11:08AM EDT | 2024-05-17 | 30.25 | 26.30 | 30.20 | 0.00 | - | 1 | 2 | 140.26% |
ZBH240816C00100000 | 2024-02-21 4:41PM EDT | 2024-08-16 | 32.00 | 27.80 | 30.30 | 0.00 | - | 1 | 25 | 66.81% |
ZBH250117C00100000 | 2023-10-16 9:30AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ZBH260116C00100000 | 2024-01-31 2:42PM EDT | 2026-01-16 | 39.10 | 36.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00100000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZBH240621P00100000 | 2024-04-15 3:08PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZBH240816P00100000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZBH240920P00100000 | 2024-04-17 11:32AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZBH250117P00100000 | 2024-04-05 10:01AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ZBH260116P00100000 | 2024-04-11 3:10PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |