Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240419C00115000 | 2024-04-01 3:04PM EDT | 115.00 | 15.68 | 6.10 | 6.70 | 0.00 | - | 2 | 2 | 41.31% |
ZBH240419C00120000 | 2024-04-17 12:46PM EDT | 120.00 | 1.73 | 1.85 | 2.00 | -8.27 | -82.70% | 6 | 18 | 23.68% |
ZBH240419C00125000 | 2024-04-17 12:46PM EDT | 125.00 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 254 | 1,479 | 22.56% |
ZBH240419C00130000 | 2024-04-15 2:25PM EDT | 130.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 3 | 822 | 57.13% |
ZBH240419C00135000 | 2024-04-15 10:17AM EDT | 135.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 109 | 56.64% |
ZBH240419C00140000 | 2024-04-15 10:38AM EDT | 140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 66.41% |
ZBH240419C00145000 | 2024-02-23 10:34AM EDT | 145.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 100.78% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240419P00110000 | 2024-02-28 4:53PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.11% |
ZBH240419P00115000 | 2024-04-10 3:08PM EDT | 115.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 110 | 42.38% |
ZBH240419P00120000 | 2024-04-17 1:25PM EDT | 120.00 | 0.55 | 0.40 | 0.50 | +0.45 | +450.00% | 7 | 51 | 25.44% |
ZBH240419P00125000 | 2024-04-17 2:58PM EDT | 125.00 | 3.99 | 3.50 | 3.90 | +2.09 | +110.00% | 4 | 844 | 36.82% |
ZBH240419P00130000 | 2024-04-05 9:46AM EDT | 130.00 | 3.20 | 7.70 | 9.00 | 0.00 | - | 1 | 139 | 68.85% |