Mercados españoles abiertos en 2 hrs 39 min
S&P 500
4.604,37 +18,78 (+0,41%) Nasdaq
14.403,97 +63,97 (+0,45%) NIKKEI 225
32.768,23 +460,37 (+1,42%) Dólar/Euro
1,0765 +0,0001 (+0,01%) Petróleo Brent
76,34 +0,50 (+0,66%) Bitcoin EUR
39.177,32 -1.636,58 (-4,01%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH231215C00055000 | 2023-10-30 9:51AM EST | 55.00 | 48.20 | 56.60 | 61.50 | 0.00 | - | 1 | 3 | 0.00% |
| ZBH231215C00060000 | 2023-10-12 10:57AM EST | 60.00 | 44.20 | 43.50 | 48.00 | 0.00 | - | - | 1 | 0.00% |
| ZBH231215C00075000 | 2023-11-17 3:20PM EST | 75.00 | 36.95 | 40.10 | 44.90 | 0.00 | - | 2 | 2 | 194.92% |
| ZBH231215C00090000 | 2023-11-15 9:59AM EST | 90.00 | 20.45 | 25.70 | 28.30 | 0.00 | - | 2 | 3 | 176.56% |
| ZBH231215C00095000 | 2023-11-29 10:14AM EST | 95.00 | 19.60 | 20.10 | 24.70 | 0.00 | - | 3 | 121 | 91.02% |
| ZBH231215C00100000 | 2023-11-17 11:59AM EST | 100.00 | 12.00 | 15.10 | 18.60 | 0.00 | - | 1 | 99 | 131.79% |
| ZBH231215C00105000 | 2023-12-06 10:00AM EST | 105.00 | 11.15 | 10.00 | 13.40 | 0.00 | - | 10 | 207 | 97.07% |
| ZBH231215C00110000 | 2023-12-08 10:23AM EST | 110.00 | 7.90 | 6.00 | 7.80 | +1.30 | +19.70% | 4 | 891 | 51.42% |
| ZBH231215C00115000 | 2023-12-07 3:21PM EST | 115.00 | 3.08 | 2.90 | 3.20 | -0.21 | -6.38% | 1 | 769 | 33.64% |
| ZBH231215C00120000 | 2023-12-08 12:01PM EST | 120.00 | 0.50 | 0.45 | 0.55 | -0.16 | -24.24% | 7 | 1,921 | 27.74% |
| ZBH231215C00125000 | 2023-12-06 2:52PM EST | 125.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 644 | 33.20% |
| ZBH231215C00130000 | 2023-10-25 10:46AM EST | 130.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 52.64% |
| ZBH231215C00135000 | 2023-12-07 2:21PM EST | 135.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 246 | 51.56% |
| ZBH231215C00140000 | 2023-11-27 9:58AM EST | 140.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 346 | 62.50% |
| ZBH231215C00145000 | 2023-10-12 11:42AM EST | 145.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 183.98% |
| ZBH231215C00150000 | 2023-12-01 3:16PM EST | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1,329 | 201.76% |
| ZBH231215C00155000 | 2023-10-12 9:40AM EST | 155.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 48 | 218.46% |
| ZBH231215C00160000 | 2023-11-13 12:26PM EST | 160.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 369 | 134.77% |
| ZBH231215C00165000 | 2023-09-28 10:31AM EST | 165.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 31 | 131.64% |
| ZBH231215C00170000 | 2023-10-13 9:53AM EST | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 129.69% |
| ZBH231215C00175000 | 2023-07-13 2:27PM EST | 175.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 12 | 26 | 276.76% |
| ZBH231215C00180000 | 2023-06-29 2:45PM EST | 180.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 21 | 22 | 203.91% |
| ZBH231215C00185000 | 2023-08-23 8:59AM EST | 185.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 203.71% |
| ZBH231215C00190000 | 2023-05-02 9:14AM EST | 190.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 313.82% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH231215P00065000 | 2023-08-30 12:29PM EST | 65.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 2 | 248.83% |
| ZBH231215P00075000 | 2023-10-23 8:30AM EST | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| ZBH231215P00085000 | 2023-11-30 3:51PM EST | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 265.82% |
| ZBH231215P00090000 | 2023-12-04 1:27PM EST | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 174 | 231.35% |
| ZBH231215P00095000 | 2023-12-05 12:04PM EST | 95.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1,080 | 1,289 | 197.90% |
| ZBH231215P00100000 | 2023-12-01 2:55PM EST | 100.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 558 | 74.61% |
| ZBH231215P00105000 | 2023-12-06 1:31PM EST | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,164 | 52.73% |
| ZBH231215P00110000 | 2023-12-06 12:20PM EST | 110.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 1,007 | 39.65% |
| ZBH231215P00115000 | 2023-12-08 9:30AM EST | 115.00 | 0.80 | 0.55 | 0.70 | -0.65 | -44.83% | 2 | 665 | 29.37% |
| ZBH231215P00120000 | 2023-11-07 11:52AM EST | 120.00 | 14.51 | 2.00 | 3.70 | 0.00 | - | 3 | 6 | 37.50% |
| ZBH231215P00125000 | 2023-11-08 3:14PM EST | 125.00 | 20.00 | 5.50 | 10.00 | 0.00 | - | 400 | 5 | 93.43% |
| ZBH231215P00130000 | 2023-11-17 3:33PM EST | 130.00 | 18.60 | 10.30 | 13.80 | 0.00 | - | 1 | 5 | 89.06% |
| ZBH231215P00135000 | 2023-09-13 11:20AM EST | 135.00 | 14.30 | 28.80 | 32.90 | 0.00 | - | 1 | 0 | 356.49% |
| ZBH231215P00140000 | 2023-08-02 10:31AM EST | 140.00 | 12.60 | 19.30 | 21.80 | 0.00 | - | 1 | 5 | 0.00% |
| ZBH231215P00145000 | 2023-08-03 8:57AM EST | 145.00 | 18.10 | 24.30 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.