Mercados españoles cerrados

Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,20+0,10 (+0,83%)
Al cierre: 05:00PM CEST
Intervalo de fechas:
26 mar 2022 - 26 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 mar 202311,5011,5011,5011,5011,50-
23 mar 202311,5011,5011,5011,5011,50-
22 mar 202311,5011,5011,5011,5011,50-
21 mar 202311,5011,5011,5011,5011,50-
20 mar 202311,5011,5011,5011,5011,50-
17 mar 202311,5011,5011,5011,5011,50-
16 mar 202311,5011,5011,5011,5011,50-
15 mar 202311,5011,5011,5011,5011,50-
14 mar 202311,5011,5011,5011,5011,50-
13 mar 202311,5011,5011,5011,5011,50-
10 mar 202311,5011,5011,5011,5011,50-
09 mar 202311,5011,5011,5011,5011,50-
08 mar 202311,5011,5011,5011,5011,50-
07 mar 202311,5011,5011,5011,5011,50-
06 mar 202311,5011,5011,5011,5011,50-
03 mar 202311,5011,5011,5011,5011,50-
02 mar 202311,5011,5011,5011,5011,50-
01 mar 202311,5011,5011,5011,5011,50-
28 feb 202311,5011,5011,5011,5011,50-
27 feb 202311,5011,5011,5011,5011,50-
24 feb 202311,5011,5011,5011,5011,50-
23 feb 202311,5011,5011,5011,5011,50-
22 feb 202311,5011,5011,5011,5011,50-
21 feb 202311,5011,5011,5011,5011,50-
20 feb 202311,5011,5011,5011,5011,50-
17 feb 202311,5011,5011,5011,5011,50-
16 feb 202311,5011,5011,5011,5011,50-
15 feb 202311,5011,5011,5011,5011,50-
15 feb 20230.105 Dividendo
14 feb 202311,5011,5011,5011,5011,40-
13 feb 202311,5011,5011,5011,5011,40-
10 feb 202311,5011,5011,5011,5011,40-
09 feb 202311,5011,5011,5011,5011,40-
08 feb 202311,5011,5011,5011,5011,40-
07 feb 202311,5011,5011,5011,5011,40-
06 feb 202311,5011,5011,5011,5011,40-
03 feb 202311,5011,5011,5011,5011,40-
02 feb 202311,5011,5011,5011,5011,40-
01 feb 202311,5011,5011,5011,5011,40-
31 ene 202311,5011,5011,5011,5011,40-
30 ene 202311,5011,5011,5011,5011,40-
27 ene 202311,5011,5011,5011,5011,40-
26 ene 202311,5011,5011,5011,5011,40-
25 ene 202311,5011,5011,5011,5011,40-
24 ene 202311,5011,5011,5011,5011,40-
23 ene 202311,5011,5011,5011,5011,40-
20 ene 202311,5011,5011,5011,5011,40-
19 ene 202311,5011,5011,5011,5011,40-
18 ene 202311,5011,5011,5011,5011,40-
17 ene 202311,5011,5011,5011,5011,40-
16 ene 202311,5011,5011,5011,5011,40-
13 ene 202311,5011,5011,5011,5011,40-
12 ene 202311,5011,5011,5011,5011,40-
11 ene 202311,5011,5011,5011,5011,40-
10 ene 202311,5011,5011,5011,5011,40-
09 ene 202311,5011,5011,5011,5011,40-
06 ene 202311,5011,5011,5011,5011,40-
05 ene 202311,5011,5011,5011,5011,40-
04 ene 202311,5011,5011,5011,5011,40-
03 ene 202311,5011,5011,5011,5011,40-
02 ene 202311,5011,5011,5011,5011,40-
30 dic 202211,5011,5011,5011,5011,40-
29 dic 202211,5011,5011,5011,5011,40-
28 dic 202211,5011,5011,5011,5011,40-
27 dic 202211,5011,5011,5011,5011,40-
23 dic 202211,5011,5011,5011,5011,40-
22 dic 202211,5011,5011,5011,5011,40-
21 dic 202211,5011,5011,5011,5011,40-
20 dic 202211,5011,5011,5011,5011,40-
19 dic 202211,5011,5011,5011,5011,40-
16 dic 202211,5011,5011,5011,5011,40-
15 dic 202211,5011,5011,5011,5011,40-
14 dic 202211,5011,5011,5011,5011,40-
13 dic 202211,5011,5011,5011,5011,40-
12 dic 202211,5011,5011,5011,5011,40-
09 dic 202211,5011,5011,5011,5011,40-
08 dic 202211,5011,5011,5011,5011,40-
07 dic 202211,5011,5011,5011,5011,40-
06 dic 202211,5011,5011,5011,5011,40-
05 dic 202211,5011,5011,5011,5011,40-
02 dic 202211,5011,5011,5011,5011,40-
01 dic 202211,5011,5011,5011,5011,40-
30 nov 202211,5011,5011,5011,5011,40-
29 nov 202211,5011,5011,5011,5011,40-
28 nov 202211,5011,5011,5011,5011,40-
25 nov 202211,5011,5011,5011,5011,40-
24 nov 202211,5011,5011,5011,5011,40-
23 nov 202211,5011,5011,5011,5011,40-
22 nov 202211,5011,5011,5011,5011,40-
21 nov 202211,5011,5011,5011,5011,40-
18 nov 202211,5011,5011,5011,5011,40-
17 nov 202211,5011,5011,5011,5011,40-
16 nov 202211,5011,5011,5011,5011,40-
15 nov 202211,5011,5011,5011,5011,40-
14 nov 202211,5011,5011,5011,5011,40-
11 nov 202211,5011,5011,5011,5011,40-
10 nov 202211,5011,5011,5011,5011,40-
09 nov 202211,5011,5011,5011,5011,40-
09 nov 20220.1 Dividendo
08 nov 202211,5011,5011,5011,5011,30-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...