Mercados españoles cerrados

Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,400,00 (0,00%)
Al cierre: 04:00PM CEST
Intervalo de fechas:
29 sept 2022 - 29 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 sept 202311,5011,5011,5011,5011,50-
27 sept 202311,5011,5011,5011,5011,50-
26 sept 202311,5011,5011,5011,5011,50-
25 sept 202311,5011,5011,5011,5011,50-
22 sept 202311,5011,5011,5011,5011,50-
21 sept 202311,5011,5011,5011,5011,50-
20 sept 202311,5011,5011,5011,5011,50-
19 sept 202311,5011,5011,5011,5011,50-
18 sept 202311,5011,5011,5011,5011,50-
15 sept 202311,5011,5011,5011,5011,50-
14 sept 202311,5011,5011,5011,5011,50-
13 sept 202311,5011,5011,5011,5011,50-
12 sept 202311,5011,5011,5011,5011,50-
11 sept 202311,5011,5011,5011,5011,50-
08 sept 202311,5011,5011,5011,5011,50-
07 sept 202311,5011,5011,5011,5011,50-
06 sept 202311,5011,5011,5011,5011,50-
05 sept 202311,5011,5011,5011,5011,50-
04 sept 202311,5011,5011,5011,5011,50-
01 sept 202311,5011,5011,5011,5011,50-
31 ago 202311,5011,5011,5011,5011,50-
30 ago 202311,5011,5011,5011,5011,50-
29 ago 202311,5011,5011,5011,5011,50-
28 ago 202311,5011,5011,5011,5011,50-
25 ago 202311,5011,5011,5011,5011,50-
24 ago 202311,5011,5011,5011,5011,50-
23 ago 202311,5011,5011,5011,5011,50-
22 ago 202311,5011,5011,5011,5011,50-
21 ago 202311,5011,5011,5011,5011,50-
18 ago 202311,5011,5011,5011,5011,50-
17 ago 202311,5011,5011,5011,5011,50-
16 ago 202311,5011,5011,5011,5011,50-
15 ago 202311,5011,5011,5011,5011,50-
14 ago 202311,5011,5011,5011,5011,50-
11 ago 202311,5011,5011,5011,5011,50-
10 ago 202311,5011,5011,5011,5011,50-
09 ago 202311,5011,5011,5011,5011,50-
08 ago 202311,5011,5011,5011,5011,50-
07 ago 202311,5011,5011,5011,5011,50-
04 ago 202311,5011,5011,5011,5011,50-
03 ago 202311,5011,5011,5011,5011,50-
02 ago 202311,5011,5011,5011,5011,50-
01 ago 202311,5011,5011,5011,5011,50-
31 jul 202311,5011,5011,5011,5011,50-
28 jul 202311,5011,5011,5011,5011,50-
27 jul 202311,5011,5011,5011,5011,50-
26 jul 202311,5011,5011,5011,5011,50-
25 jul 202311,5011,5011,5011,5011,50-
24 jul 202311,5011,5011,5011,5011,50-
24 jul 20230.105 Dividendo
21 jul 202311,5011,5011,5011,5011,40-
20 jul 202311,5011,5011,5011,5011,40-
19 jul 202311,5011,5011,5011,5011,40-
18 jul 202311,5011,5011,5011,5011,40-
17 jul 202311,5011,5011,5011,5011,40-
14 jul 202311,5011,5011,5011,5011,40-
13 jul 202311,5011,5011,5011,5011,40-
12 jul 202311,5011,5011,5011,5011,40-
11 jul 202311,5011,5011,5011,5011,40-
10 jul 202311,5011,5011,5011,5011,40-
07 jul 202311,5011,5011,5011,5011,40-
06 jul 202311,5011,5011,5011,5011,40-
05 jul 202311,5011,5011,5011,5011,40-
04 jul 202311,5011,5011,5011,5011,40-
03 jul 202311,5011,5011,5011,5011,40-
30 jun 202311,5011,5011,5011,5011,40-
29 jun 202311,5011,5011,5011,5011,40-
28 jun 202311,5011,5011,5011,5011,40-
27 jun 202311,5011,5011,5011,5011,40-
26 jun 202311,5011,5011,5011,5011,40-
23 jun 202311,5011,5011,5011,5011,40-
22 jun 202311,5011,5011,5011,5011,40-
21 jun 202311,5011,5011,5011,5011,40-
20 jun 202311,5011,5011,5011,5011,40-
19 jun 202311,5011,5011,5011,5011,40-
16 jun 202311,5011,5011,5011,5011,40-
15 jun 202311,5011,5011,5011,5011,40-
14 jun 202311,5011,5011,5011,5011,40-
13 jun 202311,5011,5011,5011,5011,40-
12 jun 202311,5011,5011,5011,5011,40-
09 jun 202311,5011,5011,5011,5011,40-
08 jun 202311,5011,5011,5011,5011,40-
07 jun 202311,5011,5011,5011,5011,40-
06 jun 202311,5011,5011,5011,5011,40-
05 jun 202311,5011,5011,5011,5011,40-
02 jun 202311,5011,5011,5011,5011,40-
01 jun 202311,5011,5011,5011,5011,40-
31 may 202311,5011,5011,5011,5011,40-
30 may 202311,5011,5011,5011,5011,40-
29 may 202311,5011,5011,5011,5011,40-
26 may 202311,5011,5011,5011,5011,40-
25 may 202311,5011,5011,5011,5011,40-
24 may 202311,5011,5011,5011,5011,40-
23 may 202311,5011,5011,5011,5011,40-
22 may 202311,5011,5011,5011,5011,40-
19 may 202311,5011,5011,5011,5011,40-
18 may 202311,5011,5011,5011,5011,40-
17 may 202311,5011,5011,5011,5011,40-
16 may 202311,5011,5011,5011,5011,40-
15 may 202311,5011,5011,5011,5011,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...