Mercados españoles abiertos en 8 hrs 27 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0700 -0,0005 (-0,04%) Petróleo Brent
88,06 +0,04 (+0,05%) Bitcoin EUR
59.981,98 -2.127,80 (-3,43%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00125000 | 2024-04-23 10:43AM EDT | 125.00 | 15.85 | 15.20 | 19.80 | 0.00 | - | 1 | 15 | 66.16% |
| YUM240517C00130000 | 2024-04-22 2:02PM EDT | 130.00 | 11.00 | 11.00 | 15.00 | 0.00 | - | 4 | 6 | 55.43% |
| YUM240517C00135000 | 2024-04-24 3:59PM EDT | 135.00 | 8.00 | 7.90 | 8.90 | +0.90 | +12.68% | 8 | 176 | 33.47% |
| YUM240517C00140000 | 2024-04-24 3:59PM EDT | 140.00 | 4.00 | 4.10 | 4.30 | +0.60 | +17.65% | 198 | 1,230 | 23.01% |
| YUM240517C00145000 | 2024-04-24 3:58PM EDT | 145.00 | 1.50 | 1.50 | 1.60 | +0.33 | +28.21% | 346 | 738 | 19.92% |
| YUM240517C00150000 | 2024-04-24 1:16PM EDT | 150.00 | 0.35 | 0.25 | 0.40 | +0.03 | +9.38% | 8 | 180 | 18.48% |
| YUM240517C00155000 | 2024-04-24 12:12PM EDT | 155.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 5 | 16 | 19.14% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 24 | 38.82% |
| YUM240517P00125000 | 2024-04-24 9:30AM EDT | 125.00 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 15 | 143 | 30.91% |
| YUM240517P00130000 | 2024-04-24 2:31PM EDT | 130.00 | 0.40 | 0.25 | 0.40 | -0.15 | -27.27% | 1 | 98 | 25.86% |
| YUM240517P00135000 | 2024-04-24 2:48PM EDT | 135.00 | 0.90 | 0.20 | 0.80 | -0.18 | -16.67% | 15 | 373 | 21.75% |
| YUM240517P00140000 | 2024-04-24 3:55PM EDT | 140.00 | 2.00 | 1.80 | 2.05 | -0.35 | -14.89% | 24 | 265 | 19.87% |
| YUM240517P00145000 | 2024-04-23 1:59PM EDT | 145.00 | 5.30 | 4.20 | 4.50 | 0.00 | - | 16 | 16 | 17.73% |
© 2024 Yahoo. Todos los derechos reservados.