Mercados españoles cerrados

Yum! Brands, Inc. (YUM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
138,50+0,63 (+0,46%)
Al cierre: 04:00PM EDT
138,50 0,00 (0,00%)
Después del cierre: 07:58PM EDT
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 2024138,73138,73137,83138,50138,501.673.700
18 abr 2024137,85138,33137,17137,87137,872.178.700
17 abr 2024138,56138,88137,36137,83137,831.516.600
16 abr 2024137,53138,39136,79138,00138,001.950.500
15 abr 2024138,37139,22136,90137,67137,672.962.700
12 abr 2024138,41138,49137,18137,80137,801.950.400
11 abr 2024138,47138,76136,97138,33138,331.425.000
10 abr 2024135,03138,15134,82137,95137,951.901.000
09 abr 2024135,06137,16134,87137,02137,021.395.500
08 abr 2024135,89136,28134,50135,22135,221.770.400
05 abr 2024136,33136,87135,14136,10136,101.735.600
04 abr 2024139,98139,98135,86136,28136,282.640.400
03 abr 2024140,80140,80138,76139,01139,011.543.800
02 abr 2024140,51141,42139,33140,71140,711.987.400
01 abr 2024138,55140,73138,42140,47140,472.227.600
28 mar 2024137,39138,83137,39138,65138,651.770.900
27 mar 2024135,77137,33135,59137,32137,321.634.700
26 mar 2024135,09135,39134,59134,80134,801.470.400
25 mar 2024136,06136,17134,42134,62134,622.486.600
22 mar 2024136,61136,72135,65136,23136,231.296.400
21 mar 2024136,20137,14135,18136,57136,571.506.100
20 mar 2024137,38137,44135,78136,51136,511.699.600
19 mar 2024136,43137,42135,90137,29137,292.266.500
18 mar 2024136,41137,39136,23136,27136,272.384.500
15 mar 2024136,47137,53136,09136,84136,844.164.800
14 mar 2024138,05138,44136,28137,16137,163.091.900
13 mar 2024141,00141,19138,13138,36138,363.361.400
12 mar 2024140,05141,52139,83140,74140,741.464.800
11 mar 2024139,46140,41138,74140,08140,081.711.300
08 mar 2024140,02140,88139,16139,56139,561.365.000
07 mar 2024140,00141,64139,67140,38140,381.939.800
06 mar 2024139,05139,83138,79139,55139,551.772.600
05 mar 2024138,75139,00137,82138,70138,702.283.400
04 mar 2024137,10138,64136,69138,55138,552.421.400
01 mar 2024137,46137,75136,21137,42137,421.704.800
29 feb 2024138,81139,65137,95138,42138,422.257.700
28 feb 2024136,85138,77136,46138,60138,601.417.500
27 feb 2024138,06138,17136,64137,04137,041.827.100
26 feb 2024138,42138,47137,59138,06138,061.769.800
23 feb 2024137,58138,67137,10138,32138,321.592.200
22 feb 2024135,42137,72134,97137,33137,332.328.100
21 feb 2024134,02135,30133,22135,23135,232.328.200
20 feb 2024133,79134,66133,09133,95133,952.270.600
20 feb 20240.67 Dividendo
16 feb 2024135,23135,85134,40134,55133,882.565.900
15 feb 2024134,00135,61133,87135,40134,733.128.200
14 feb 2024131,60134,25131,43134,01133,342.803.100
13 feb 2024130,50131,21129,79131,21130,561.765.700
12 feb 2024130,28131,96130,28131,36130,711.849.000
09 feb 2024130,41130,41129,32130,27129,621.951.300
08 feb 2024129,63130,69128,69130,40129,752.161.400
07 feb 2024128,13132,65128,13129,64128,993.539.100
06 feb 2024126,00128,17125,75127,27126,642.899.100
05 feb 2024128,02128,02125,74126,33125,702.614.600
02 feb 2024129,64130,04127,69128,75128,111.823.800
01 feb 2024129,31130,48128,01130,45129,801.440.700
31 ene 2024131,45131,98129,26129,49128,852.154.200
30 ene 2024130,36131,22129,58130,62129,971.421.500
29 ene 2024129,10130,55128,29130,55129,901.482.100
26 ene 2024129,92130,69128,67129,09128,451.157.000
25 ene 2024129,83130,31128,54130,22129,571.871.700
24 ene 2024131,75131,76129,19129,44128,801.790.100
23 ene 2024131,12131,99131,12131,75131,091.059.700
22 ene 2024132,54132,64131,04131,06130,411.543.400
19 ene 2024130,83132,57130,10132,30131,641.927.800
18 ene 2024129,51130,89129,00130,46129,811.896.500
17 ene 2024128,88130,02128,75129,08128,441.314.900
16 ene 2024128,69130,10128,15129,81129,161.635.900
12 ene 2024129,48129,48128,32129,13128,491.080.800
11 ene 2024128,39129,04127,59129,00128,361.271.600
10 ene 2024128,00129,57127,00129,20128,561.208.700
09 ene 2024127,86128,30127,26128,22127,58968.400
08 ene 2024128,21128,78127,18128,64128,001.204.100
05 ene 2024128,85129,10127,44128,34127,701.408.800
04 ene 2024128,40129,62127,79128,69128,053.019.000
03 ene 2024130,06130,54128,94129,10128,461.483.600
02 ene 2024129,73130,70128,95129,03128,391.485.300
29 dic 2023130,41131,25130,21130,66130,011.196.800
28 dic 2023130,84131,03130,37130,52129,87882.500
27 dic 2023130,45131,12130,20130,84130,191.050.400
26 dic 2023129,88130,71129,56130,26129,61627.500
22 dic 2023129,90130,50129,41130,00129,35991.500
21 dic 2023129,90130,24128,40129,98129,331.211.600
20 dic 2023130,24130,64128,95129,04128,401.321.400
19 dic 2023131,11131,97130,18130,24129,591.704.200
18 dic 2023129,87130,79127,82130,47129,821.883.900
15 dic 2023130,17130,83128,22128,64128,002.667.500
14 dic 2023131,62131,91129,35131,11130,463.238.700
13 dic 2023127,90131,28127,90130,93130,281.927.300
12 dic 2023126,93128,14126,35128,07127,431.703.100
11 dic 2023124,54126,72124,41126,63126,001.182.400
08 dic 2023124,97125,25124,17124,34123,721.192.900
07 dic 2023124,95125,20123,70124,27123,651.901.700
06 dic 2023125,05125,28124,02124,81124,191.596.600
05 dic 2023126,00126,19124,19124,38123,761.600.000
04 dic 2023126,42127,45124,37125,65125,022.911.500
01 dic 2023125,59127,50124,52127,33126,701.560.500
30 nov 2023125,88125,88124,46125,55124,922.608.900
29 nov 2023126,78126,78125,14125,52124,891.240.100
28 nov 2023127,68127,68125,75126,39125,761.392.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...