Mercados españoles cerrados

Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. (YPARK.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,54000,0000 (0,00%)
Al cierre: 04:00PM CET
Intervalo de fechas:
02 dic 2022 - 02 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 dic 20231,52001,52001,52001,52001,5200-
30 nov 20231,52001,52001,52001,52001,5200-
29 nov 20231,52001,52001,52001,52001,5200-
28 nov 20231,52001,52001,52001,52001,5200-
27 nov 20231,52001,52001,52001,52001,5200-
24 nov 20231,52001,52001,52001,52001,5200-
23 nov 20231,52001,52001,52001,52001,5200-
22 nov 20231,52001,52001,52001,52001,5200-
21 nov 20231,52001,52001,52001,52001,5200-
20 nov 20231,52001,52001,52001,52001,5200-
17 nov 20231,52001,52001,52001,52001,5200-
16 nov 20231,52001,52001,52001,52001,5200-
15 nov 20231,52001,52001,52001,52001,5200-
14 nov 20231,52001,52001,52001,52001,5200-
13 nov 20231,52001,52001,52001,52001,5200-
10 nov 20231,52001,52001,52001,52001,5200-
09 nov 20231,52001,52001,52001,52001,5200-
08 nov 20231,52001,52001,52001,52001,5200-
07 nov 20231,52001,52001,52001,52001,5200-
06 nov 20231,52001,52001,52001,52001,5200-
03 nov 20231,52001,52001,52001,52001,5200-
02 nov 20231,52001,52001,52001,52001,5200-
01 nov 20231,52001,52001,52001,52001,5200-
31 oct 20231,52001,52001,52001,52001,5200-
30 oct 20231,52001,52001,52001,52001,5200-
27 oct 20231,52001,52001,52001,52001,5200-
26 oct 20231,52001,52001,52001,52001,5200-
25 oct 20231,52001,52001,52001,52001,5200-
24 oct 20231,52001,52001,52001,52001,5200-
23 oct 20231,52001,52001,52001,52001,5200-
20 oct 20231,52001,52001,52001,52001,5200-
19 oct 20231,52001,52001,52001,52001,5200-
18 oct 20231,52001,52001,52001,52001,5200-
17 oct 20231,52001,52001,52001,52001,5200-
16 oct 20231,52001,52001,52001,52001,5200-
13 oct 20231,52001,52001,52001,52001,5200-
12 oct 20231,52001,52001,52001,52001,5200-
11 oct 20231,52001,52001,52001,52001,5200-
10 oct 20231,52001,52001,52001,52001,5200-
09 oct 20231,52001,52001,52001,52001,5200-
06 oct 20231,52001,52001,52001,52001,5200-
05 oct 20231,52001,52001,52001,52001,5200-
04 oct 20231,52001,52001,52001,52001,5200-
03 oct 20231,52001,52001,52001,52001,5200-
02 oct 20231,52001,52001,52001,52001,5200-
29 sept 20231,52001,52001,52001,52001,5200-
28 sept 20231,52001,52001,52001,52001,5200-
27 sept 20231,52001,52001,52001,52001,5200-
26 sept 20231,52001,52001,52001,52001,5200-
25 sept 20231,52001,52001,52001,52001,5200-
22 sept 20231,52001,52001,52001,52001,5200-
21 sept 20231,52001,52001,52001,52001,5200-
20 sept 20231,52001,52001,52001,52001,5200-
19 sept 20231,52001,52001,52001,52001,5200-
18 sept 20231,52001,52001,52001,52001,5200-
15 sept 20231,52001,52001,52001,52001,5200-
14 sept 20231,52001,52001,52001,52001,5200-
13 sept 20231,52001,52001,52001,52001,5200-
12 sept 20231,52001,52001,52001,52001,5200-
11 sept 20231,52001,52001,52001,52001,5200-
08 sept 20231,52001,52001,52001,52001,5200-
07 sept 20231,52001,52001,52001,52001,5200-
06 sept 20231,52001,52001,52001,52001,5200-
05 sept 20231,52001,52001,52001,52001,5200-
04 sept 20231,52001,52001,52001,52001,5200-
01 sept 20231,52001,52001,52001,52001,5200-
31 ago 20231,52001,52001,52001,52001,5200-
30 ago 20231,52001,52001,52001,52001,5200-
29 ago 20231,52001,52001,52001,52001,5200-
28 ago 20231,52001,52001,52001,52001,5200-
25 ago 20231,52001,52001,52001,52001,5200-
24 ago 20231,52001,52001,52001,52001,5200-
23 ago 20231,52001,52001,52001,52001,5200-
22 ago 20231,52001,52001,52001,52001,5200-
21 ago 20231,52001,52001,52001,52001,5200-
18 ago 20231,52001,52001,52001,52001,5200-
17 ago 20231,52001,52001,52001,52001,5200-
16 ago 20231,52001,52001,52001,52001,5200-
15 ago 20231,52001,52001,52001,52001,5200-
14 ago 20231,52001,52001,52001,52001,5200-
11 ago 20231,52001,52001,52001,52001,5200-
10 ago 20231,52001,52001,52001,52001,5200-
09 ago 20231,52001,52001,52001,52001,5200-
08 ago 20231,52001,52001,52001,52001,5200-
07 ago 20231,52001,52001,52001,52001,5200-
04 ago 20231,52001,52001,52001,52001,5200-
03 ago 20231,52001,52001,52001,52001,5200-
02 ago 20231,52001,52001,52001,52001,5200-
01 ago 20231,52001,52001,52001,52001,5200-
31 jul 20231,52001,52001,52001,52001,5200-
28 jul 20231,52001,52001,52001,52001,5200-
27 jul 20231,52001,52001,52001,52001,5200-
26 jul 20231,52001,52001,52001,52001,5200-
25 jul 20231,52001,52001,52001,52001,5200-
24 jul 20231,52001,52001,52001,52001,5200-
21 jul 20231,52001,52001,52001,52001,5200-
20 jul 20231,52001,52001,52001,52001,5200-
19 jul 20231,52001,52001,52001,52001,5200-
18 jul 20231,52001,52001,52001,52001,5200-
17 jul 20231,52001,52001,52001,52001,5200-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...