Mercados españoles cerrados en 58 mins

Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. (YPARK.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,55000,0000 (0,00%)
A partir del 01:00PM CEST. Mercado abierto.
Intervalo de fechas:
28 mar 2022 - 28 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 20231,52001,52001,52001,52001,5200-
24 mar 20231,52001,52001,52001,52001,5200-
23 mar 20231,52001,52001,52001,52001,5200-
22 mar 20231,52001,52001,52001,52001,5200-
21 mar 20231,52001,52001,52001,52001,5200-
20 mar 20231,52001,52001,52001,52001,5200-
17 mar 20231,52001,52001,52001,52001,5200-
16 mar 20231,52001,52001,52001,52001,5200-
15 mar 20231,52001,52001,52001,52001,5200-
14 mar 20231,52001,52001,52001,52001,5200-
13 mar 20231,52001,52001,52001,52001,5200-
10 mar 20231,52001,52001,52001,52001,5200-
09 mar 20231,52001,52001,52001,52001,5200-
08 mar 20231,52001,52001,52001,52001,5200-
07 mar 20231,52001,52001,52001,52001,5200-
06 mar 20231,52001,52001,52001,52001,5200-
03 mar 20231,52001,52001,52001,52001,5200-
02 mar 20231,52001,52001,52001,52001,5200-
01 mar 20231,52001,52001,52001,52001,5200-
28 feb 20231,52001,52001,52001,52001,5200-
27 feb 20231,52001,52001,52001,52001,5200-
24 feb 20231,52001,52001,52001,52001,5200-
23 feb 20231,52001,52001,52001,52001,5200-
22 feb 20231,52001,52001,52001,52001,5200-
21 feb 20231,52001,52001,52001,52001,5200-
20 feb 20231,52001,52001,52001,52001,5200-
17 feb 20231,52001,52001,52001,52001,5200-
16 feb 20231,52001,52001,52001,52001,5200-
15 feb 20231,52001,52001,52001,52001,5200-
14 feb 20231,52001,52001,52001,52001,5200-
13 feb 20231,52001,52001,52001,52001,5200-
10 feb 20231,52001,52001,52001,52001,5200-
09 feb 20231,52001,52001,52001,52001,5200-
08 feb 20231,52001,52001,52001,52001,5200-
07 feb 20231,52001,52001,52001,52001,5200-
06 feb 20231,52001,52001,52001,52001,5200-
03 feb 20231,52001,52001,52001,52001,5200-
02 feb 20231,52001,52001,52001,52001,5200-
01 feb 20231,52001,52001,52001,52001,5200-
31 ene 20231,52001,52001,52001,52001,5200-
30 ene 20231,52001,52001,52001,52001,5200-
27 ene 20231,52001,52001,52001,52001,5200-
26 ene 20231,52001,52001,52001,52001,5200-
25 ene 20231,52001,52001,52001,52001,5200-
24 ene 20231,52001,52001,52001,52001,5200-
23 ene 20231,52001,52001,52001,52001,5200-
20 ene 20231,52001,52001,52001,52001,5200-
19 ene 20231,52001,52001,52001,52001,5200-
18 ene 20231,52001,52001,52001,52001,5200-
17 ene 20231,52001,52001,52001,52001,5200-
16 ene 20231,52001,52001,52001,52001,5200-
13 ene 20231,52001,52001,52001,52001,5200-
12 ene 20231,52001,52001,52001,52001,5200-
11 ene 20231,52001,52001,52001,52001,5200-
10 ene 20231,52001,52001,52001,52001,5200-
09 ene 20231,52001,52001,52001,52001,5200-
06 ene 20231,52001,52001,52001,52001,5200-
05 ene 20231,52001,52001,52001,52001,5200-
04 ene 20231,52001,52001,52001,52001,5200-
03 ene 20231,52001,52001,52001,52001,5200-
02 ene 20231,52001,52001,52001,52001,5200-
30 dic 20221,52001,52001,52001,52001,5200-
29 dic 20221,52001,52001,52001,52001,5200-
28 dic 20221,52001,52001,52001,52001,5200-
27 dic 20221,52001,52001,52001,52001,5200-
23 dic 20221,52001,52001,52001,52001,5200-
22 dic 20221,52001,52001,52001,52001,5200-
21 dic 20221,52001,52001,52001,52001,5200-
20 dic 20221,52001,52001,52001,52001,5200-
19 dic 20221,52001,52001,52001,52001,5200-
16 dic 20221,52001,52001,52001,52001,5200-
15 dic 20221,52001,52001,52001,52001,5200-
14 dic 20221,52001,52001,52001,52001,5200-
13 dic 20221,52001,52001,52001,52001,5200-
12 dic 20221,52001,52001,52001,52001,5200-
09 dic 20221,52001,52001,52001,52001,5200-
08 dic 20221,52001,52001,52001,52001,5200-
07 dic 20221,52001,52001,52001,52001,5200-
06 dic 20221,52001,52001,52001,52001,5200-
05 dic 20221,52001,52001,52001,52001,5200-
02 dic 20221,52001,52001,52001,52001,5200-
01 dic 20221,52001,52001,52001,52001,5200-
30 nov 20221,52001,52001,52001,52001,5200-
29 nov 20221,52001,52001,52001,52001,5200-
28 nov 20221,52001,52001,52001,52001,5200-
25 nov 20221,52001,52001,52001,52001,5200-
24 nov 20221,52001,52001,52001,52001,5200-
23 nov 20221,52001,52001,52001,52001,5200-
22 nov 20221,52001,52001,52001,52001,5200-
21 nov 20221,52001,52001,52001,52001,5200-
18 nov 20221,52001,52001,52001,52001,5200-
17 nov 20221,52001,52001,52001,52001,5200-
16 nov 20221,52001,52001,52001,52001,5200-
15 nov 20221,52001,52001,52001,52001,5200-
14 nov 20221,52001,52001,52001,52001,5200-
11 nov 20221,52001,52001,52001,52001,5200-
10 nov 20221,52001,52001,52001,52001,5200-
09 nov 20221,52001,52001,52001,52001,5200-
08 nov 20221,52001,52001,52001,52001,5200-
07 nov 20221,52001,52001,52001,52001,5200-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...