Mercados españoles cerrados

Full Truck Alliance Co. Ltd. (YMM)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,27-0,08 (-1,09%)
Al cierre: 04:00PM EDT
7,33 +0,06 (+0,83%)
Después del cierre: 07:01PM EDT
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 20247,357,357,247,277,273.359.500
27 mar 20247,337,427,207,357,358.161.100
26 mar 20247,407,457,317,387,384.614.500
25 mar 20247,397,467,267,357,354.078.000
22 mar 20247,067,377,037,357,3511.313.600
21 mar 20247,197,237,087,147,146.083.000
20 mar 20247,187,297,127,197,198.966.900
19 mar 20247,207,267,097,187,187.460.200
18 mar 20247,537,537,157,197,197.520.000
15 mar 20247,537,597,317,467,4617.426.500
14 mar 20247,317,747,317,697,6917.990.300
13 mar 20247,497,847,217,817,8138.143.500
12 mar 20246,797,036,756,966,9610.870.300
11 mar 20246,606,756,576,726,728.372.000
08 mar 20246,206,546,186,526,5213.136.000
07 mar 20246,726,765,706,086,0818.348.500
06 mar 20246,766,786,356,426,4214.884.200
05 mar 20246,576,766,556,576,575.841.700
04 mar 20246,696,776,556,636,635.863.200
01 mar 20246,756,766,596,666,664.921.100
29 feb 20246,696,726,576,606,605.798.200
28 feb 20246,556,646,526,556,555.633.000
27 feb 20246,596,746,526,676,677.183.600
26 feb 20246,396,556,306,516,513.228.600
23 feb 20246,316,386,236,386,382.617.700
22 feb 20246,406,456,276,386,382.784.800
21 feb 20246,436,536,266,336,334.697.400
20 feb 20246,516,516,196,366,365.867.900
16 feb 20246,546,646,476,496,496.165.800
15 feb 20246,476,526,356,396,395.823.400
14 feb 20246,326,526,326,516,518.083.700
13 feb 20246,306,526,136,206,207.529.900
12 feb 20246,146,336,146,336,333.786.400
09 feb 20246,096,166,026,116,113.619.100
08 feb 20246,146,225,956,076,075.069.800
07 feb 20246,166,206,056,176,174.528.400
06 feb 20246,256,346,026,316,319.841.400
05 feb 20246,016,035,755,905,909.474.900
02 feb 20246,376,406,066,136,136.544.200
01 feb 20246,356,466,306,446,446.161.000
31 ene 20246,246,416,236,286,286.232.400
30 ene 20246,416,506,266,316,315.526.800
29 ene 20246,716,716,366,536,536.630.500
26 ene 20246,706,766,646,706,704.807.100
25 ene 20246,876,956,706,766,765.475.900
24 ene 20246,897,096,796,866,8611.410.100
23 ene 20246,506,716,466,696,697.157.900
22 ene 20246,476,516,276,346,347.969.800
19 ene 20246,556,726,456,686,685.870.100
18 ene 20246,606,716,516,556,554.622.000
17 ene 20246,486,586,426,536,535.650.800
16 ene 20246,886,936,646,686,684.954.000
12 ene 20246,837,026,836,946,944.446.300
11 ene 20246,676,816,656,796,794.366.800
10 ene 20246,606,686,486,596,594.987.000
09 ene 20246,626,726,576,626,623.906.500
08 ene 20246,636,756,486,736,736.129.500
05 ene 20246,696,856,676,736,734.038.500
04 ene 20246,706,876,686,776,775.168.000
03 ene 20246,526,716,426,606,607.574.200
02 ene 20246,906,926,606,606,604.751.600
29 dic 20236,847,056,837,017,013.644.700
28 dic 20236,907,036,846,896,894.295.000
27 dic 20236,716,916,716,836,833.145.700
26 dic 20236,786,836,676,696,691.492.700
22 dic 20236,796,816,626,726,723.385.300
21 dic 20236,796,846,616,796,793.468.000
20 dic 20236,746,836,626,686,684.785.500
19 dic 20236,856,916,696,766,7610.694.900
18 dic 20236,947,026,786,796,793.921.000
15 dic 20237,147,216,957,017,015.507.800
14 dic 20237,217,267,017,107,103.769.400
13 dic 20237,197,206,977,157,153.006.300
12 dic 20237,167,257,097,167,161.792.100
11 dic 20236,997,156,907,127,124.443.800
08 dic 20237,127,167,007,067,067.579.500
07 dic 20237,127,307,027,187,184.862.400
06 dic 20237,267,297,137,137,135.900.600
05 dic 20236,897,066,857,057,056.692.100
04 dic 20237,257,257,007,067,067.137.200
01 dic 20237,447,497,317,387,384.753.100
30 nov 20237,447,577,397,497,495.261.600
29 nov 20237,407,617,367,447,448.673.500
28 nov 20237,477,517,357,457,457.077.600
27 nov 20237,717,717,437,447,446.441.200
24 nov 20237,577,997,547,767,768.591.000
22 nov 20237,807,847,417,527,529.960.900
21 nov 20237,988,007,747,817,8110.020.400
20 nov 20237,278,307,228,098,0928.506.900
17 nov 20236,967,026,897,017,016.135.500
16 nov 20237,007,116,806,926,925.335.700
15 nov 20236,867,346,827,177,179.568.900
14 nov 20237,177,186,997,087,084.962.300
13 nov 20236,987,046,896,966,962.474.200
10 nov 20236,856,976,756,956,951.794.000
09 nov 20236,967,046,856,866,862.996.600
08 nov 20236,937,016,856,986,982.172.200
07 nov 20237,077,096,906,996,992.676.800
06 nov 20237,247,297,017,107,105.327.100
03 nov 20236,977,326,977,197,198.054.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...