Mercados españoles cerrados

Lafinca Global Assets SOCIMI, S.A. (YLFG.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
4,44000,0000 (0,00%)
Al cierre: 12:00PM CET
Intervalo de fechas:
08 feb 2022 - 08 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 feb 20234,72004,72004,72004,72004,7200-
06 feb 20234,72004,72004,72004,72004,7200-
03 feb 20234,72004,72004,72004,72004,7200-
02 feb 20234,72004,72004,72004,72004,7200-
01 feb 20234,72004,72004,72004,72004,7200-
31 ene 20234,72004,72004,72004,72004,7200-
30 ene 20234,72004,72004,72004,72004,7200-
27 ene 20234,72004,72004,72004,72004,7200-
26 ene 20234,72004,72004,72004,72004,7200-
25 ene 20234,72004,72004,72004,72004,7200-
24 ene 20234,72004,72004,72004,72004,7200-
23 ene 20234,72004,72004,72004,72004,7200-
20 ene 20234,72004,72004,72004,72004,7200-
19 ene 20234,72004,72004,72004,72004,7200-
18 ene 20234,72004,72004,72004,72004,7200-
17 ene 20234,72004,72004,72004,72004,7200-
16 ene 20234,72004,72004,72004,72004,7200-
13 ene 20234,72004,72004,72004,72004,7200-
12 ene 20234,72004,72004,72004,72004,7200-
11 ene 20234,72004,72004,72004,72004,7200-
10 ene 20234,72004,72004,72004,72004,7200-
09 ene 20234,72004,72004,72004,72004,7200-
06 ene 20234,72004,72004,72004,72004,7200-
05 ene 20234,72004,72004,72004,72004,7200-
04 ene 20234,72004,72004,72004,72004,7200-
03 ene 20234,72004,72004,72004,72004,7200-
02 ene 20234,72004,72004,72004,72004,7200-
30 dic 20224,72004,72004,72004,72004,7200-
29 dic 20224,72004,72004,72004,72004,7200-
28 dic 20224,72004,72004,72004,72004,7200-
27 dic 20224,72004,72004,72004,72004,7200-
23 dic 20224,72004,72004,72004,72004,7200-
22 dic 20224,72004,72004,72004,72004,7200-
21 dic 20224,72004,72004,72004,72004,7200-
20 dic 20224,72004,72004,72004,72004,7200-
19 dic 20224,72004,72004,72004,72004,7200-
16 dic 20224,72004,72004,72004,72004,7200-
15 dic 20224,72004,72004,72004,72004,7200-
14 dic 20224,72004,72004,72004,72004,7200-
13 dic 20224,72004,72004,72004,72004,7200-
12 dic 20224,72004,72004,72004,72004,7200-
09 dic 20224,72004,72004,72004,72004,7200-
08 dic 20224,72004,72004,72004,72004,7200-
07 dic 20224,72004,72004,72004,72004,7200-
06 dic 20224,72004,72004,72004,72004,7200-
05 dic 20224,72004,72004,72004,72004,7200-
02 dic 20224,72004,72004,72004,72004,7200-
01 dic 20224,72004,72004,72004,72004,7200-
30 nov 20224,72004,72004,72004,72004,7200-
29 nov 20224,72004,72004,72004,72004,7200-
28 nov 20224,72004,72004,72004,72004,7200-
25 nov 20224,72004,72004,72004,72004,7200-
24 nov 20224,72004,72004,72004,72004,7200-
23 nov 20224,72004,72004,72004,72004,7200-
22 nov 20224,72004,72004,72004,72004,7200-
21 nov 20224,72004,72004,72004,72004,7200-
18 nov 20224,72004,72004,72004,72004,7200-
17 nov 20224,72004,72004,72004,72004,7200-
16 nov 20224,72004,72004,72004,72004,7200-
15 nov 20224,72004,72004,72004,72004,7200-
14 nov 20224,72004,72004,72004,72004,7200-
11 nov 20224,72004,72004,72004,72004,7200-
10 nov 20224,72004,72004,72004,72004,7200-
09 nov 20224,72004,72004,72004,72004,7200-
08 nov 20224,72004,72004,72004,72004,7200-
07 nov 20224,72004,72004,72004,72004,7200-
04 nov 20224,72004,72004,72004,72004,7200-
03 nov 20224,72004,72004,72004,72004,7200-
02 nov 20224,72004,72004,72004,72004,7200-
01 nov 20224,72004,72004,72004,72004,7200-
31 oct 20224,72004,72004,72004,72004,7200-
28 oct 20224,72004,72004,72004,72004,7200-
27 oct 20224,72004,72004,72004,72004,7200-
26 oct 20224,72004,72004,72004,72004,7200-
25 oct 20224,72004,72004,72004,72004,7200-
24 oct 20224,72004,72004,72004,72004,7200-
21 oct 20224,72004,72004,72004,72004,7200-
20 oct 20224,72004,72004,72004,72004,7200-
19 oct 20224,72004,72004,72004,72004,7200-
18 oct 20224,72004,72004,72004,72004,7200-
17 oct 20224,72004,72004,72004,72004,7200-
14 oct 20224,72004,72004,72004,72004,7200-
13 oct 20224,72004,72004,72004,72004,7200-
12 oct 20224,72004,72004,72004,72004,7200-
11 oct 20224,72004,72004,72004,72004,7200-
10 oct 20224,72004,72004,72004,72004,7200-
07 oct 20224,72004,72004,72004,72004,7200-
06 oct 20224,72004,72004,72004,72004,7200-
05 oct 20224,72004,72004,72004,72004,72001060
04 oct 20224,76004,76004,76004,76004,7600-
03 oct 20224,76004,76004,76004,76004,7600-
30 sept 20224,76004,76004,76004,76004,7600-
29 sept 20224,76004,76004,76004,76004,7600-
28 sept 20224,80004,80004,76004,76004,76002093
27 sept 20224,84004,84004,84004,84004,8400493
26 sept 20224,88004,88004,88004,88004,88001025
23 sept 20224,90004,90004,90004,90004,9000-
22 sept 20224,90004,90004,90004,90004,9000-
21 sept 20224,90004,90004,90004,90004,9000-
20 sept 20224,90004,90004,90004,90004,9000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...