Mercados españoles cerrados

Lafinca Global Assets SOCIMI, S.A. (YLFG.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
4,76000,0000 (0,00%)
Al cierre: 04:00PM CEST
Intervalo de fechas:
01 oct 2021 - 01 oct 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 sept 20224,76004,76004,76004,76004,7600-
29 sept 20224,76004,76004,76004,76004,7600-
28 sept 20224,80004,80004,76004,76004,76002093
27 sept 20224,84004,84004,84004,84004,8400493
26 sept 20224,88004,88004,88004,88004,88001025
23 sept 20224,90004,90004,90004,90004,9000-
22 sept 20224,90004,90004,90004,90004,9000-
21 sept 20224,90004,90004,90004,90004,9000-
20 sept 20224,90004,90004,90004,90004,9000-
19 sept 20224,90004,90004,90004,90004,9000-
16 sept 20224,90004,90004,90004,90004,9000-
15 sept 20224,90004,90004,90004,90004,9000-
14 sept 20224,90004,90004,90004,90004,9000-
13 sept 20224,90004,90004,90004,90004,9000-
12 sept 20224,90004,90004,90004,90004,9000-
09 sept 20224,90004,90004,90004,90004,9000-
08 sept 20224,90004,90004,90004,90004,9000-
07 sept 20224,90004,90004,90004,90004,9000-
06 sept 20224,90004,90004,90004,90004,9000-
05 sept 20224,90004,90004,90004,90004,9000-
02 sept 20224,90004,90004,90004,90004,9000-
01 sept 20224,90004,90004,90004,90004,9000-
31 ago 20224,90004,90004,90004,90004,9000-
30 ago 20224,90004,90004,90004,90004,9000-
29 ago 20224,90004,90004,90004,90004,9000-
26 ago 20224,90004,90004,90004,90004,9000-
25 ago 20224,90004,90004,90004,90004,9000-
24 ago 20224,90004,90004,90004,90004,9000-
23 ago 20224,90004,90004,90004,90004,9000-
22 ago 20224,90004,90004,90004,90004,9000-
19 ago 20224,90004,90004,90004,90004,9000-
18 ago 20224,90004,90004,90004,90004,9000-
17 ago 20224,90004,90004,90004,90004,9000-
16 ago 20224,90004,90004,90004,90004,9000-
15 ago 20224,90004,90004,90004,90004,9000-
12 ago 20224,90004,90004,90004,90004,9000-
11 ago 20224,90004,90004,90004,90004,9000-
10 ago 20224,90004,90004,90004,90004,9000-
09 ago 20224,90004,90004,90004,90004,9000-
08 ago 20224,90004,90004,90004,90004,9000-
05 ago 20224,90004,90004,90004,90004,9000-
04 ago 20224,90004,90004,90004,90004,9000-
03 ago 20224,90004,90004,90004,90004,9000-
02 ago 20224,90004,90004,90004,90004,9000-
01 ago 20224,90004,90004,90004,90004,9000-
29 jul 20224,90004,90004,90004,90004,9000-
28 jul 20224,90004,90004,90004,90004,9000-
27 jul 20224,90004,90004,90004,90004,9000-
26 jul 20224,90004,90004,90004,90004,9000-
25 jul 20224,90004,90004,90004,90004,9000-
22 jul 20224,90004,90004,90004,90004,9000-
21 jul 20224,90004,90004,90004,90004,9000-
20 jul 20224,90004,90004,90004,90004,9000-
19 jul 20224,90004,90004,90004,90004,9000-
18 jul 20224,90004,90004,90004,90004,9000-
15 jul 20224,90004,90004,90004,90004,9000-
14 jul 20224,90004,90004,90004,90004,9000-
13 jul 20224,90004,90004,90004,90004,9000-
12 jul 20224,84004,90004,84004,90004,90002055
11 jul 20225,25005,25005,25005,25005,2500-
08 jul 20225,25005,25005,25005,25005,2500-
07 jul 20225,25005,25005,25005,25005,2500-
06 jul 20225,25005,25005,25005,25005,2500-
05 jul 20225,25005,25005,25005,25005,2500-
04 jul 20225,25005,25005,25005,25005,2500-
04 jul 20220.456986 Dividendo
01 jul 20225,25005,25005,25005,25004,7930-
30 jun 20225,25005,25005,25005,25004,7930-
29 jun 20225,25005,25005,25005,25004,7930-
28 jun 20225,25005,25005,25005,25004,7930-
27 jun 20225,25005,25005,25005,25004,7930-
24 jun 20225,25005,25005,25005,25004,7930-
23 jun 20225,25005,25005,25005,25004,7930-
22 jun 20225,25005,25005,25005,25004,7930-
21 jun 20225,25005,25005,25005,25004,7930-
20 jun 20225,25005,25005,25005,25004,7930-
17 jun 20225,25005,25005,25005,25004,7930-
16 jun 20225,25005,25005,25005,25004,7930-
15 jun 20225,25005,25005,25005,25004,7930-
14 jun 20225,20005,25005,20005,25004,79301923
13 jun 20225,15005,15005,15005,15004,7017-
10 jun 20225,15005,15005,15005,15004,7017-
09 jun 20225,15005,15005,15005,15004,7017-
08 jun 20225,15005,15005,15005,15004,7017-
07 jun 20225,15005,15005,15005,15004,7017-
06 jun 20225,15005,15005,15005,15004,7017-
03 jun 20225,15005,15005,15005,15004,7017-
02 jun 20225,15005,15005,15005,15004,7017-
01 jun 20225,15005,15005,15005,15004,7017-
31 may 20225,15005,15005,15005,15004,7017-
30 may 20225,15005,15005,15005,15004,7017-
27 may 20225,10005,15005,10005,15004,70171952
26 may 20225,05005,05005,05005,05004,6104-
25 may 20225,05005,05005,05005,05004,6104-
24 may 20225,05005,05005,05005,05004,6104-
23 may 20225,05005,05005,05005,05004,6104-
20 may 20225,05005,05005,05005,05004,6104-
19 may 20225,05005,05005,05005,05004,6104-
18 may 20225,05005,05005,05005,05004,6104-
17 may 20225,05005,05005,05005,05004,6104-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...