Mercados españoles abiertos en 2 hrs 38 min

La Finca Global Assets SOCIMI, S.A. (YLFG.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,050,00 (0,00%)
Al cierre: 12:00PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 20225,055,055,055,055,05-
16 may 20225,055,055,055,055,05-
13 may 20225,055,055,055,055,05-
12 may 20225,055,055,055,055,05-
11 may 20225,055,055,055,055,05-
10 may 20225,055,055,055,055,05-
09 may 20225,055,055,055,055,05-
06 may 20225,055,055,055,055,05-
05 may 20225,055,055,055,055,05-
04 may 20225,055,055,055,055,05-
03 may 20225,055,055,055,055,05-
02 may 20225,055,055,055,055,05-
29 abr 20225,055,055,055,055,05-
28 abr 20225,055,055,055,055,05-
27 abr 20225,055,055,055,055,05-
26 abr 20225,055,055,055,055,05-
25 abr 20225,055,055,055,055,051000
22 abr 20225,105,105,105,105,10-
21 abr 20225,105,105,105,105,10-
20 abr 20225,105,105,105,105,10-
19 abr 20225,105,105,105,105,10-
14 abr 20225,105,105,105,105,10-
13 abr 20225,105,105,105,105,10-
12 abr 20225,105,105,105,105,10-
11 abr 20225,105,105,105,105,10-
08 abr 20225,105,105,105,105,10-
07 abr 20225,105,105,105,105,10-
06 abr 20225,105,105,105,105,10-
05 abr 20225,105,105,105,105,10-
04 abr 20225,105,105,105,105,10-
01 abr 20225,105,105,105,105,10-
31 mar 20225,105,105,105,105,10-
30 mar 20225,105,105,105,105,10-
29 mar 20225,105,105,105,105,10-
28 mar 20225,105,105,105,105,10-
25 mar 20225,105,105,105,105,10-
24 mar 20225,105,105,105,105,10-
23 mar 20225,105,105,105,105,10-
22 mar 20225,105,105,105,105,10-
21 mar 20225,055,055,055,105,1019
18 mar 20225,105,105,105,105,10981
17 mar 20225,155,155,155,155,15-
16 mar 20225,155,155,155,155,15-
15 mar 20225,155,155,155,155,15-
14 mar 20225,155,155,155,155,15-
11 mar 20225,155,155,155,155,15-
10 mar 20225,205,205,155,155,151986
09 mar 20225,355,355,305,305,301879
08 mar 20225,405,405,405,405,40-
07 mar 20225,405,405,405,405,40-
04 mar 20225,455,455,405,405,401844
03 mar 20225,455,455,455,455,45-
02 mar 20225,455,455,455,455,45-
01 mar 20225,455,455,455,455,45-
28 feb 20225,455,455,455,455,45-
25 feb 20225,455,455,455,455,45-
24 feb 20225,455,455,455,455,45-
23 feb 20225,455,455,455,455,45-
22 feb 20225,455,455,455,455,45-
21 feb 20225,455,455,455,455,45-
18 feb 20225,455,455,455,455,45-
17 feb 20225,455,455,455,455,45-
16 feb 20225,455,455,455,455,45-
15 feb 20225,455,455,455,455,45-
14 feb 20225,455,455,455,455,45-
11 feb 20225,455,455,455,455,45-
10 feb 20225,455,455,455,455,45-
09 feb 20225,455,455,455,455,45-
08 feb 20225,455,455,455,455,45-
07 feb 20225,455,455,455,455,45-
04 feb 20225,455,455,455,455,45-
03 feb 20225,455,455,455,455,45-
02 feb 20225,455,455,455,455,45-
01 feb 20225,455,455,455,455,45500
31 ene 20225,355,355,355,355,35-
28 ene 20225,355,355,355,355,35-
27 ene 20225,355,355,355,355,35-
26 ene 20225,355,355,355,355,35-
25 ene 20225,355,355,355,355,35-
24 ene 20225,355,355,355,355,351174
21 ene 20225,255,255,255,305,301101
20 ene 20225,155,305,155,155,151000
19 ene 20225,005,005,005,005,001000
18 ene 20224,844,844,844,844,84-
17 ene 20224,784,844,784,844,842081
14 ene 20224,604,704,604,704,702179
13 ene 20224,304,504,304,504,502316
12 ene 20224,224,264,224,264,262359
11 ene 20224,184,184,184,184,181197
10 ene 20224,144,144,144,144,14-
07 ene 20224,144,144,144,144,14-
06 ene 20224,144,144,144,144,14-
05 ene 20224,144,144,144,144,141219
04 ene 20224,104,104,104,104,10-
03 ene 20224,104,104,104,104,10-
30 dic 20214,104,104,104,104,101220
29 dic 20214,064,064,064,064,06-
28 dic 20214,064,064,064,064,06-
27 dic 20214,064,064,064,064,06-
23 dic 20214,064,064,064,064,06-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...