YJ - Yunji Inc.

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul. 20202,69002,75002,56002,56002,560087.100
01 jul. 20202,71002,79002,68002,69502,6950104.300
30 jun. 20202,77002,85002,69002,69002,6900297.100
29 jun. 20202,78002,93002,72002,80002,8000153.100
26 jun. 20202,88002,93002,78702,80002,8000134.400
25 jun. 20202,84002,93002,71002,88002,8800137.500
24 jun. 20202,79002,86002,64002,84002,8400144.400
23 jun. 20202,70002,84802,67002,80002,8000194.600
22 jun. 20202,64002,87002,50002,71002,7100296.400
19 jun. 20202,86002,93002,68002,68002,6800268.800
18 jun. 20202,88002,99002,80002,80002,800088.700
17 jun. 20202,98003,00002,85002,91002,9100109.900
16 jun. 20202,85003,14002,80002,99002,9900268.000
15 jun. 20202,68002,86002,64002,77002,7700213.300
12 jun. 20202,84002,99002,56002,56002,56001.261.600
11 jun. 20202,96002,96002,69002,72002,7200570.800
10 jun. 20203,13003,13002,97002,97002,9700355.300
09 jun. 20203,26003,36003,04503,09003,0900198.000
08 jun. 20203,32003,57203,26003,26003,2600259.600
05 jun. 20203,52003,74003,26003,35003,3500154.700
04 jun. 20203,50003,63003,32803,52003,5200107.000
03 jun. 20203,70003,88003,20003,61003,6100426.300
02 jun. 20203,30003,98003,30003,69003,6900224.200
01 jun. 20203,37003,53003,31503,38003,380085.100
29 may. 20203,31003,45003,22003,40003,4000127.900
28 may. 20203,33003,73803,06003,31003,3100187.700
27 may. 20203,48003,49003,05003,15003,1500202.600
26 may. 20203,57003,73903,45003,52003,520081.600
22 may. 20203,77004,01003,36003,40003,4000105.200
21 may. 20203,87003,99003,61003,86003,8600178.700
20 may. 20203,98004,12003,75003,88003,8800128.100
19 may. 20203,84004,16003,69703,85003,850069.100
18 may. 20204,15004,17503,85003,85003,850075.500
15 may. 20203,88004,21703,88004,04304,043063.700
14 may. 20203,94003,99503,71003,90003,9000105.800
13 may. 20203,82004,02003,61003,94003,9400108.000
12 may. 20203,93004,01503,71003,92003,920063.500
11 may. 20203,94004,02003,84003,98003,980048.000
08 may. 20203,63003,99003,63003,89003,890055.900
07 may. 20203,73003,80003,46003,69003,690025.900
06 may. 20203,45003,69503,41003,68003,680061.600
05 may. 20203,56003,83003,45003,51003,510059.500
04 may. 20203,72003,94003,55003,61003,610078.000
01 may. 20204,31004,31003,81003,81003,810074.000
30 abr. 20204,04004,45004,02304,31004,3100130.800
29 abr. 20204,02004,36003,91004,11004,110085.400
28 abr. 20204,06004,31003,98004,10004,100079.900
27 abr. 20203,75004,25003,70004,13004,1300149.700
24 abr. 20203,37003,82003,37003,73003,7300130.500
23 abr. 20203,15003,53003,15003,44003,4400138.100
22 abr. 20202,92003,34002,84003,21003,2100119.600
21 abr. 20202,96002,98002,64002,83002,830071.400
20 abr. 20202,98003,08002,86002,93002,930060.100
17 abr. 20203,07003,24002,90003,04003,040084.200
16 abr. 20203,12003,17502,95003,10003,100093.600
15 abr. 20203,09003,15402,94003,06003,060040.300
14 abr. 20203,45003,45003,17003,22003,220033.100
13 abr. 20203,34003,34003,20003,29003,290038.700
09 abr. 20203,15003,30003,11003,29003,290029.000
08 abr. 20203,37003,37003,10003,11003,110048.300
07 abr. 20203,25003,40003,12103,25003,250041.100
06 abr. 20203,45003,57003,17003,31003,310051.400
03 abr. 20203,41003,60003,10003,43003,4300111.900
02 abr. 20203,37003,59003,34003,54003,540062.800
01 abr. 20203,66003,79003,30003,43003,430034.500
31 mar. 20203,29003,76003,29003,66003,660056.500
30 mar. 20203,70003,70903,38003,45003,450012.100
27 mar. 20203,55003,76003,40003,71003,710043.200
26 mar. 20203,60003,78003,56003,61003,610045.800
25 mar. 20203,52003,70003,18003,70003,700084.300
24 mar. 20203,19003,80002,91003,57003,5700166.000
23 mar. 20203,10003,60002,92003,15003,150070.800
20 mar. 20203,25003,35003,16003,19003,190019.200
19 mar. 20203,25003,50003,25003,30003,300032.100
18 mar. 20203,55003,80003,01003,29003,290086.600
17 mar. 20203,67003,80002,75003,70003,7000118.300
16 mar. 20203,41003,80003,03003,65003,650080.300
13 mar. 20203,46004,00003,45003,52003,520082.700
12 mar. 20203,70003,70003,35003,44003,440066.700
11 mar. 20203,68004,11003,55003,85003,850072.400
10 mar. 20204,17004,22003,33003,67003,6700188.800
09 mar. 20204,01004,20004,01004,12004,120042.300
06 mar. 20204,48004,50003,92004,27004,2700122.700
05 mar. 20204,29004,40004,01004,38004,380050.600
04 mar. 20204,44004,44004,06004,30004,300042.000
03 mar. 20204,49004,50004,18004,45004,450062.600
02 mar. 20204,22004,52004,17004,52004,520071.600
28 feb. 20204,05004,17303,90004,15004,1500122.800
27 feb. 20204,16004,25004,05004,10004,100027.300
26 feb. 20204,00004,43003,97504,19004,190057.900
25 feb. 20204,20004,27204,01004,03004,030035.000
24 feb. 20204,20004,34004,11004,24004,240031.900
21 feb. 20204,17004,41004,12004,20004,200080.900
20 feb. 20204,25004,25004,12004,17004,170066.800
19 feb. 20204,34004,37004,17004,18004,180063.400
18 feb. 20204,63004,66404,25704,32004,320052.200
14 feb. 20204,86004,86304,50004,50004,500069.600
13 feb. 20204,92005,06004,85004,85004,850032.500
12 feb. 20205,00005,06504,88305,00005,000032.700
11 feb. 20204,96005,29004,84004,95004,950098.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines