Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00047000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 32 | 47.36% |
YELP240621C00047000 | 2024-04-16 11:53AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 242 | 38.97% |
YELP240816C00047000 | 2024-04-12 1:15PM EDT | 2024-08-16 | 1.45 | 0.95 | 1.05 | 0.00 | - | 1 | 2 | 37.18% |
YELP250117C00047000 | 2024-04-12 12:45PM EDT | 2025-01-17 | 3.25 | 2.45 | 2.60 | 0.00 | - | 1 | 234 | 37.72% |
YELP260116C00047000 | 2024-03-12 1:42PM EDT | 2026-01-16 | 5.30 | 3.70 | 6.20 | 0.00 | - | 1 | 3 | 42.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00047000 | 2023-12-06 1:41PM EDT | 2024-05-17 | 4.90 | 4.50 | 4.70 | 0.00 | - | 2 | 19 | 0.00% |
YELP240621P00047000 | 2024-04-09 9:56AM EDT | 2024-06-21 | 6.10 | 7.70 | 8.90 | 0.00 | - | 3 | 134 | 55.91% |
YELP240816P00047000 | 2024-04-05 9:44AM EDT | 2024-08-16 | 7.30 | 6.50 | 8.20 | 0.00 | - | 8 | 17 | 30.40% |
YELP250117P00047000 | 2024-02-13 1:20PM EDT | 2025-01-17 | 6.10 | 9.50 | 10.10 | 0.00 | - | 3 | 222 | 37.04% |
YELP260116P00047000 | 2023-09-21 2:08PM EDT | 2026-01-16 | 9.50 | 8.60 | 9.70 | 0.00 | - | - | 1 | 22.19% |