Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00042000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.30 | 0.00 | - | 3 | 130 | 48.58% |
YELP240621C00042000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 1.65 | 1.70 | 1.80 | +0.24 | +17.02% | 14 | 92 | 38.57% |
YELP240816C00042000 | 2024-04-12 2:59PM EDT | 2024-08-16 | 3.10 | 2.70 | 2.85 | 0.00 | - | 4 | 5 | 39.26% |
YELP250117C00042000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 4.30 | 4.60 | 4.80 | 0.00 | - | 1 | 95 | 39.72% |
YELP260116C00042000 | 2024-02-15 10:50AM EDT | 2026-01-16 | 10.95 | 6.10 | 7.90 | 0.00 | - | 1 | 2 | 40.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00042000 | 2024-04-12 3:32PM EDT | 2024-05-17 | 2.80 | 2.70 | 2.80 | 0.00 | - | 1 | 14 | 45.75% |
YELP240621P00042000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.10 | 0.00 | - | 1 | 29 | 33.64% |
YELP240816P00042000 | 2024-04-11 9:32AM EDT | 2024-08-16 | 4.10 | 3.60 | 3.90 | 0.00 | - | - | 0 | 33.01% |
YELP250117P00042000 | 2024-03-14 10:19AM EDT | 2025-01-17 | 6.00 | 4.80 | 5.10 | 0.00 | - | 3 | 28 | 30.25% |
YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 34.38% |