Mercados españoles abiertos en 7 hrs 14 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 0,0000 (-0,00%) Petróleo Brent
87,00 -0,11 (-0,13%) Bitcoin EUR
59.636,64 +2.021,57 (+3,51%)
Yelp Inc. (YELP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240419C00040000 | 2024-04-18 12:51PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.25 | -0.08 | -40.00% | 23 | 261 | 41.80% |
| YELP240517C00040000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 1.85 | 1.50 | 1.85 | -0.10 | -5.13% | 20 | 196 | 46.97% |
| YELP240621C00040000 | 2024-04-12 2:44PM EDT | 2024-06-21 | 3.20 | 2.20 | 2.35 | 0.00 | - | 11 | 121 | 39.45% |
| YELP240816C00040000 | 2024-04-15 3:05PM EDT | 2024-08-16 | 3.80 | 3.20 | 3.40 | 0.00 | - | 5 | 20 | 40.53% |
| YELP241115C00040000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 4.50 | 2.85 | 4.70 | 0.00 | - | - | 4 | 41.49% |
| YELP250117C00040000 | 2024-04-12 12:45PM EDT | 2025-01-17 | 6.25 | 5.10 | 5.30 | 0.00 | - | 2 | 333 | 40.86% |
| YELP260116C00040000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 43.98% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240419P00040000 | 2024-04-17 1:33PM EDT | 2024-04-19 | 0.45 | 0.60 | 0.75 | 0.00 | - | 16 | 61 | 32.81% |
| YELP240517P00040000 | 2024-04-16 12:28PM EDT | 2024-05-17 | 2.20 | 2.15 | 2.30 | 0.00 | - | 2 | 291 | 43.90% |
| YELP240621P00040000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 2.45 | 2.45 | 2.70 | 0.00 | - | 1 | 484 | 35.84% |
| YELP240816P00040000 | 2024-04-12 2:28PM EDT | 2024-08-16 | 2.75 | 3.10 | 3.30 | 0.00 | - | 5 | 57 | 32.91% |
| YELP241115P00040000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 3.50 | 3.90 | 4.10 | 0.00 | - | 4 | 9 | 31.54% |
| YELP250117P00040000 | 2024-03-12 9:44AM EDT | 2025-01-17 | 4.90 | 4.00 | 4.20 | 0.00 | - | 6 | 91 | 28.43% |
| YELP260116P00040000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 32.73% |
© 2024 Yahoo. Todos los derechos reservados.