Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240419C00038000 | 2024-03-26 3:34PM EDT | 2024-04-19 | 1.65 | 1.75 | 3.00 | +0.55 | +50.00% | 1 | 171 | 58.89% |
YELP240517C00038000 | 2024-03-22 1:43PM EDT | 2024-05-17 | 2.70 | 3.00 | 3.10 | 0.00 | - | 23 | 125 | 40.87% |
YELP240816C00038000 | 2024-03-26 12:27PM EDT | 2024-08-16 | 3.90 | 4.30 | 5.50 | 0.00 | - | 16 | 1,331 | 49.88% |
YELP260116C00038000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 41.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240419P00038000 | 2024-03-27 10:14AM EDT | 2024-04-19 | 0.70 | 0.30 | 0.35 | 0.00 | - | 1 | 188 | 23.15% |
YELP240517P00038000 | 2024-03-27 11:07AM EDT | 2024-05-17 | 1.75 | 1.35 | 1.50 | 0.00 | - | 10 | 49 | 37.26% |
YELP240816P00038000 | 2024-03-27 9:47AM EDT | 2024-08-16 | 2.55 | 2.20 | 2.35 | 0.00 | - | 1 | 23 | 31.30% |
YELP241115P00038000 | 2024-03-27 9:45AM EDT | 2024-11-15 | 3.30 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 32.28% |
YELP260116P00038000 | 2024-02-16 3:42PM EDT | 2026-01-16 | 5.40 | 5.60 | 6.10 | 0.00 | - | 4 | 4 | 32.96% |