Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240419C00035000 | 2024-03-21 1:09PM EDT | 2024-04-19 | 4.12 | 3.60 | 4.70 | 0.00 | - | 6 | 39 | 45.12% |
YELP240517C00035000 | 2024-03-27 9:52AM EDT | 2024-05-17 | 4.30 | 5.10 | 6.30 | 0.00 | - | 1 | 12 | 54.79% |
YELP240621C00035000 | 2024-03-20 10:06AM EDT | 2024-06-21 | 4.70 | 5.50 | 5.80 | 0.00 | - | 3 | 2,025 | 43.65% |
YELP240816C00035000 | 2024-03-13 9:48AM EDT | 2024-08-16 | 6.00 | 6.30 | 8.20 | 0.00 | - | 6 | 1,009 | 51.53% |
YELP250117C00035000 | 2024-03-06 4:29PM EDT | 2025-01-17 | 7.33 | 8.00 | 8.20 | 0.00 | - | 2 | 186 | 43.29% |
YELP260116C00035000 | 2024-03-11 12:44PM EDT | 2026-01-16 | 10.50 | 10.30 | 11.50 | 0.00 | - | 1 | 1 | 46.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240419P00035000 | 2024-03-26 3:45PM EDT | 2024-04-19 | 0.13 | 0.00 | 2.00 | 0.00 | - | 20 | 191 | 72.56% |
YELP240517P00035000 | 2024-03-28 12:16PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.65 | -0.12 | -16.90% | 137 | 4,164 | 39.75% |
YELP240621P00035000 | 2024-03-26 3:44PM EDT | 2024-06-21 | 1.05 | 0.75 | 0.85 | 0.00 | - | 23 | 151 | 34.23% |
YELP240816P00035000 | 2024-03-26 11:22AM EDT | 2024-08-16 | 1.55 | 1.25 | 1.40 | 0.00 | - | 6 | 250 | 33.91% |
YELP250117P00035000 | 2024-02-27 11:17AM EDT | 2025-01-17 | 3.12 | 2.25 | 2.40 | 0.00 | - | 50 | 51 | 31.95% |
YELP260116P00035000 | 2024-03-08 10:38AM EDT | 2026-01-16 | 4.10 | 3.70 | 4.10 | 0.00 | - | 2 | 17 | 30.59% |