Mercados españoles cerrados en 6 hrs 8 min

Yelp Inc. (YELP)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,72+1,26 (+3,19%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP210618C000250002021-05-28 11:07AM EDT25.0015.200.000.000.00-500.00%
YELP210618C000310002021-05-18 9:54AM EDT31.008.130.000.000.00--00.00%
YELP210618C000350002021-06-03 1:37PM EDT35.005.040.000.000.00-200.00%
YELP210618C000360002021-05-18 9:54AM EDT36.003.900.000.000.00--00.00%
YELP210618C000370002021-05-25 11:04AM EDT37.002.540.000.000.00-100.00%
YELP210618C000375002021-06-08 12:55PM EDT37.503.170.000.000.00-100.00%
YELP210618C000380002021-06-11 1:34PM EDT38.002.350.000.000.00-500.00%
YELP210618C000385002021-06-03 1:22PM EDT38.501.750.000.000.00-400.00%
YELP210618C000390002021-06-10 3:01PM EDT39.001.520.000.000.00-100.00%
YELP210618C000395002021-06-08 3:58PM EDT39.500.900.000.000.00-300.00%
YELP210618C000400002021-06-11 12:42PM EDT40.000.900.000.000.00-800.00%
YELP210618C000405002021-06-11 2:38PM EDT40.500.760.000.000.00-600.00%
YELP210618C000410002021-06-11 3:32PM EDT41.000.600.000.000.00-2301.56%
YELP210618C000415002021-06-11 3:29PM EDT41.500.430.000.000.00-206.25%
YELP210618C000420002021-06-11 1:51PM EDT42.000.170.000.000.00-206.25%
YELP210618C000425002021-06-11 1:10PM EDT42.500.160.000.000.00-4012.50%
YELP210618C000430002021-06-11 11:57AM EDT43.000.100.000.000.00-2012.50%
YELP210618C000435002021-06-09 12:57PM EDT43.500.450.000.000.00-10012.50%
YELP210618C000440002021-06-09 10:18AM EDT44.000.080.000.000.00-1012.50%
YELP210618C000445002021-06-09 11:31AM EDT44.500.450.000.000.00-9025.00%
YELP210618C000450002021-06-09 11:50AM EDT45.000.280.000.000.00-45025.00%
YELP210618C000455002021-06-09 3:51PM EDT45.500.100.000.000.00-3025.00%
YELP210618C000460002021-06-09 10:18AM EDT46.000.100.000.000.00-1025.00%
YELP210618C000470002021-05-28 11:52AM EDT47.000.140.000.000.00-10025.00%
YELP210618C000480002021-05-28 9:32AM EDT48.000.050.000.000.00-2025.00%
YELP210618C000500002021-05-11 10:41AM EDT50.000.160.000.000.00-1050.00%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP210618P000250002021-05-06 3:47PM EDT25.000.010.000.850.00--1301.56%
YELP210618P000300002021-05-06 12:26PM EDT30.000.400.000.800.00-116204.69%
YELP210618P000310002021-05-12 11:12AM EDT31.000.250.000.000.00-1850.00%
YELP210618P000330002021-05-25 9:41AM EDT33.000.100.000.000.00-1050.00%
YELP210618P000335002021-05-25 11:23AM EDT33.500.150.000.000.00--050.00%
YELP210618P000340002021-06-01 3:33PM EDT34.000.230.000.000.00-2050.00%
YELP210618P000345002021-06-01 3:34PM EDT34.500.100.000.000.00--025.00%
YELP210618P000350002021-06-03 10:18AM EDT35.000.170.000.000.00-10025.00%
YELP210618P000355002021-05-26 1:09PM EDT35.500.350.000.000.00--025.00%
YELP210618P000360002021-06-03 3:28PM EDT36.000.240.000.000.00-1025.00%
YELP210618P000370002021-06-10 3:01PM EDT37.000.120.000.000.00-5025.00%
YELP210618P000375002021-06-04 3:11PM EDT37.500.500.000.000.00-3025.00%
YELP210618P000380002021-06-10 11:03AM EDT38.000.150.000.000.00-1012.50%
YELP210618P000385002021-06-10 3:16PM EDT38.500.450.000.000.00-300012.50%
YELP210618P000390002021-06-10 3:01PM EDT39.000.570.000.000.00-4012.50%
YELP210618P000395002021-06-09 2:46PM EDT39.500.350.000.000.00-4006.25%
YELP210618P000400002021-06-11 11:37AM EDT40.000.800.000.000.00-506.25%
YELP210618P000410002021-06-09 2:29PM EDT41.000.800.000.000.00-56400.00%
YELP210618P000415002021-06-09 12:11PM EDT41.501.750.000.000.00-100.00%
YELP210618P000420002021-06-09 3:45PM EDT42.001.500.000.000.00-500.00%
YELP210618P000425002021-06-09 1:17PM EDT42.502.820.000.000.00-500.00%
YELP210618P000430002021-06-09 11:41AM EDT43.001.350.000.000.00-1000.00%
YELP210618P000435002021-06-09 10:09AM EDT43.501.400.000.000.00-100.00%
YELP210618P000440002021-06-09 10:36AM EDT44.001.850.000.000.00-100.00%
YELP210618P000445002021-06-09 11:17AM EDT44.502.000.000.000.00-400.00%