YELP - Yelp Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara2 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP200702C000200002020-07-02 11:04AM EDT20.002.602.652.90-0.56-17.72%300318165.63%
YELP200702C000220002020-07-01 2:13PM EDT22.001.020.650.90+0.22+27.50%12164.84%
YELP200702C000225002020-07-02 9:58AM EDT22.500.650.250.45+0.37+132.14%22149.61%
YELP200702C000230002020-07-02 10:21AM EDT23.000.200.000.15+0.05+33.33%557145.31%
YELP200702C000235002020-07-01 9:40AM EDT23.500.290.000.100.00-161952.34%
YELP200702C000240002020-06-30 3:40PM EDT24.000.200.000.100.00-111876.56%
YELP200702C000245002020-07-01 9:31AM EDT24.500.130.000.150.00-513110.16%
YELP200702C000250002020-06-30 9:53AM EDT25.000.020.000.000.00-13450.00%
YELP200702C000255002020-06-30 3:57PM EDT25.500.070.000.100.00-3097139.06%
YELP200702C000260002020-06-24 2:17PM EDT26.000.110.000.100.00-166157.81%
YELP200702C000265002020-06-22 9:30AM EDT26.500.500.000.100.00-1011175.00%
YELP200702C000270002020-06-22 10:20AM EDT27.000.220.000.000.00-11150.00%
YELP200702C000275002020-06-17 12:50PM EDT27.500.350.000.000.00-107650.00%
YELP200702C000280002020-06-23 1:56PM EDT28.000.150.000.050.00-5218198.44%
YELP200702C000285002020-06-15 3:36PM EDT28.501.320.000.000.00--13850.00%
YELP200702C000300002020-06-22 9:30AM EDT30.000.310.000.000.00--150.00%
YELP200702C000310002020-06-15 3:36PM EDT31.000.360.000.000.00-1150.00%
YELP200702C000330002020-06-15 3:36PM EDT33.000.260.000.000.00--550.00%
Ventaspara2 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP200702P000160002020-06-17 3:36PM EDT16.000.090.000.050.00-22331.25%
YELP200702P000185002020-06-22 6:41PM EDT18.500.560.020.110.00--0253.13%
YELP200702P000190002020-06-29 11:12AM EDT19.000.050.000.050.00-3162189.06%
YELP200702P000200002020-07-01 12:57PM EDT20.000.040.000.000.00-156950.00%
YELP200702P000205002020-06-26 10:57AM EDT20.500.240.000.050.00-11121.88%
YELP200702P000210002020-07-01 3:35PM EDT21.000.050.000.000.00-17150.00%
YELP200702P000215002020-07-01 11:57AM EDT21.500.100.000.100.00-1990.63%
YELP200702P000220002020-07-01 3:47PM EDT22.000.050.000.05-0.11-68.75%103353.13%
YELP200702P000225002020-07-01 11:17AM EDT22.500.150.000.15-0.25-62.50%3107761.72%
YELP200702P000230002020-06-30 3:11PM EDT23.000.800.200.400.00-6666.80%
YELP200702P000240002020-06-30 11:14AM EDT24.001.701.151.550.00-56125.00%
YELP200702P000245002020-06-25 3:43PM EDT24.502.421.501.850.00-1284.38%
YELP200702P000250002020-06-19 12:07PM EDT25.002.202.152.55-0.90-29.03%13178.91%
YELP200702P000255002020-06-29 12:04PM EDT25.503.902.602.850.00-122153.13%
YELP200702P000260002020-06-19 12:10PM EDT26.001.393.103.400.00-10185.16%
YELP200702P000270002020-06-26 3:58PM EDT27.005.604.104.400.00-20223.44%
YELP200702P000280002020-06-15 4:06PM EDT28.002.635.105.400.00--68258.59%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines