YELP - Yelp Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de febrero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP200221C000260002020-01-06 10:31AM EST26.008.597.809.050.00--2444.53%
YELP200221C000270002020-02-13 3:00PM EST27.009.706.408.250.00-10366.80%
YELP200221C000280002019-10-15 12:13PM EST28.006.407.258.350.00--0642.19%
YELP200221C000290002020-01-30 12:16PM EST29.006.284.855.150.00--050.00%
YELP200221C000300002020-02-21 11:46AM EST30.004.423.355.15-0.18-3.91%50217.58%
YELP200221C000305002020-02-18 12:04AM EST30.503.902.215.400.00--0210.94%
YELP200221C000310002020-02-21 3:31PM EST31.002.982.903.15-0.32-9.70%5098.44%
YELP200221C000315002020-02-05 11:41AM EST31.504.301.404.600.00--0206.64%
YELP200221C000320002020-02-21 3:19PM EST32.001.851.283.10-0.16-7.96%40121.09%
YELP200221C000325002020-02-21 3:14PM EST32.501.130.783.05-0.52-31.52%100142.58%
YELP200221C000330002020-02-21 3:31PM EST33.001.010.931.10-0.49-32.67%55060.94%
YELP200221C000335002020-02-18 3:06PM EST33.501.330.050.990.00-40101.17%
YELP200221C000340002020-02-21 3:18PM EST34.000.050.010.08-0.59-92.19%58011.33%
YELP200221C000345002020-02-21 3:47PM EST34.500.020.000.04-0.19-90.48%21027.34%
YELP200221C000350002020-02-21 2:55PM EST35.000.010.000.01-0.09-90.00%274032.03%
YELP200221C000355002020-02-20 2:52PM EST35.500.040.000.120.00-1065.63%
YELP200221C000360002020-02-21 10:44AM EST36.000.010.000.00-0.03-75.00%4025.00%
YELP200221C000365002020-02-20 3:03PM EST36.500.010.000.030.00-38071.88%
YELP200221C000370002020-02-20 12:25PM EST37.000.010.000.020.00-5078.13%
YELP200221C000375002020-02-20 10:40AM EST37.500.010.000.020.00-3087.50%
YELP200221C000380002020-02-21 10:08AM EST38.000.020.000.04+0.01+100.00%20109.38%
YELP200221C000385002020-02-20 2:20PM EST38.500.010.000.020.00-20109.38%
YELP200221C000390002020-02-20 12:57PM EST39.000.030.010.03-0.01-25.00%10129.69%
YELP200221C000395002020-02-20 12:57PM EST39.500.040.000.080.00-20156.25%
YELP200221C000400002020-02-21 12:55PM EST40.000.010.000.030.00-60143.75%
YELP200221C000405002020-02-13 3:31PM EST40.500.780.000.210.00--0214.06%
YELP200221C000410002020-02-14 2:24PM EST41.000.010.000.000.00-19050.00%
YELP200221C000415002020-02-20 3:43PM EST41.500.020.000.000.00-1050.00%
YELP200221C000420002020-02-19 11:57AM EST42.000.010.000.000.00-40050.00%
YELP200221C000425002020-01-29 1:21PM EST42.500.430.000.020.00--0178.13%
YELP200221C000430002020-02-19 12:52PM EST43.000.010.000.020.00-30187.50%
YELP200221C000440002020-02-19 11:56AM EST44.000.010.010.020.00-40212.50%
YELP200221C000450002020-02-19 11:27AM EST45.000.020.000.020.00-280218.75%
YELP200221C000460002020-02-14 11:07AM EST46.000.020.000.020.00-200231.25%
YELP200221C000470002020-02-13 12:26PM EST47.000.060.000.020.00-10243.75%
YELP200221C000480002020-02-05 2:48PM EST48.000.020.000.320.00-10392.97%
YELP200221C000500002020-02-14 3:57PM EST50.000.010.000.000.00-20050.00%
YELP200221C000550002020-01-27 1:49PM EST55.000.100.000.060.00--0393.75%
Ventaspara21 de febrero de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP200221P000170002019-09-26 10:15AM EST17.000.280.010.460.00-1021825.00%
YELP200221P000180002019-07-10 1:25PM EST18.000.240.000.630.00--1817.19%
YELP200221P000190002019-08-26 1:24PM EST19.000.370.030.520.00-200735.16%
YELP200221P000200002020-01-30 2:39PM EST20.000.020.000.000.00-20050.00%
YELP200221P000210002019-10-18 8:59AM EST21.000.400.000.000.00-1050.00%
YELP200221P000220002020-02-18 3:51PM EST22.000.020.000.120.00-200428.13%
YELP200221P000230002019-12-16 10:15AM EST23.000.150.002.130.00--0792.97%
YELP200221P000240002020-01-31 12:42PM EST24.000.190.000.030.00-40287.50%
YELP200221P000250002020-02-14 12:02PM EST25.000.010.000.020.00-40243.75%
YELP200221P000260002020-02-18 10:07AM EST26.000.010.000.000.00-20050.00%
YELP200221P000270002020-02-21 1:35PM EST27.000.010.000.02-0.38-97.44%100187.50%
YELP200221P000280002020-02-18 10:08AM EST28.000.020.000.060.00-200190.63%
YELP200221P000290002020-02-14 2:05PM EST29.000.020.000.070.00-330165.63%
YELP200221P000300002020-02-21 9:34AM EST30.000.010.000.000.00-2050.00%
YELP200221P000305002020-02-14 9:42AM EST30.500.200.000.000.00-1050.00%
YELP200221P000310002020-02-20 9:38AM EST31.000.020.000.100.00-10114.06%
YELP200221P000315002020-02-19 11:56AM EST31.500.020.000.440.00-260148.83%
YELP200221P000320002020-02-21 3:18PM EST32.000.040.000.00+0.03+300.00%10025.00%
YELP200221P000325002020-02-21 12:24PM EST32.500.020.000.05-0.03-60.00%2055.47%
YELP200221P000330002020-02-21 2:33PM EST33.000.020.000.03-0.01-33.33%12042.19%
YELP200221P000335002020-02-21 2:35PM EST33.500.020.000.04-0.14-87.50%18028.13%
YELP200221P000340002020-02-21 3:20PM EST34.000.060.000.10-0.05-45.45%70014.06%
YELP200221P000345002020-02-21 3:49PM EST34.500.450.410.57+0.18+66.67%8033.99%
YELP200221P000350002020-02-21 3:35PM EST35.001.080.941.08+0.31+40.26%32054.69%
YELP200221P000355002020-02-20 10:07AM EST35.501.121.431.570.00-4068.75%
YELP200221P000360002020-02-21 2:02PM EST36.002.001.662.32-0.13-6.10%20140.23%
YELP200221P000365002020-02-19 3:29PM EST36.502.601.623.75+0.30+13.04%140130.47%
YELP200221P000370002020-02-14 12:09PM EST37.001.902.853.200.00-2090.63%
YELP200221P000375002020-02-19 1:56PM EST37.503.412.715.200.00--0220.70%
YELP200221P000380002020-02-14 9:59AM EST38.004.302.625.100.00-80350.78%
YELP200221P000385002020-02-18 12:04AM EST38.503.723.456.450.00--0253.52%
YELP200221P000390002019-10-01 12:21PM EST39.006.406.156.600.00-38432.81%
YELP200221P000400002020-02-14 3:21PM EST40.005.454.457.950.00-20235.94%
YELP200221P000420002019-11-08 10:39AM EST42.007.558.258.900.00-40384.77%
YELP200221P000425002020-01-30 11:10PM EST42.508.106.9510.350.00--0278.13%
YELP200221P000430002020-01-15 12:59PM EST43.006.806.059.900.00--0480.08%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines