YELP - Yelp Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP200403C000160002020-04-01 10:53AM EDT16.002.150.000.000.00-100.00%
YELP200403C000175002020-04-01 10:21AM EDT17.500.900.000.000.00-2012.50%
YELP200403C000180002020-03-30 2:33PM EDT18.001.410.000.000.00-1025.00%
YELP200403C000190002020-04-01 10:45AM EDT19.000.500.000.000.00-4050.00%
YELP200403C000200002020-04-01 11:00AM EDT20.000.300.000.000.00-27050.00%
YELP200403C000205002020-03-26 3:05PM EDT20.502.800.000.000.00-1050.00%
YELP200403C000210002020-03-30 1:53PM EDT21.000.280.000.000.00-3050.00%
YELP200403C000220002020-03-26 2:57PM EDT22.000.250.000.000.00-1050.00%
YELP200403C000240002020-03-16 1:40PM EDT24.000.600.000.000.00--050.00%
YELP200403C000255002020-03-12 3:11PM EDT25.501.300.000.000.00--150.00%
YELP200403C000265002020-03-11 10:27AM EDT26.501.000.000.000.00--150.00%
YELP200403C000280002020-03-27 11:22AM EDT28.000.050.000.000.00-1050.00%
YELP200403C000285002020-03-26 1:20PM EDT28.505.450.000.000.00--050.00%
YELP200403C000295002020-03-26 1:20PM EDT29.504.800.000.000.00-4050.00%
YELP200403C000300002020-03-10 6:56PM EDT30.000.800.000.000.00--050.00%
YELP200403C000305002020-03-27 4:05AM EDT30.504.000.024.350.00--01,048.05%
YELP200403C000315002020-03-26 2:20PM EDT31.503.300.020.000.00-10331.25%
YELP200403C000320002020-03-04 3:55PM EDT32.001.300.020.000.00--0337.50%
YELP200403C000325002020-03-05 2:16PM EDT32.500.650.010.000.00-10325.00%
YELP200403C000330002020-03-27 4:05AM EDT33.002.200.010.000.00-140325.00%
YELP200403C000335002020-03-19 10:14AM EDT33.500.050.003.400.00-231,015.63%
YELP200403C000340002020-03-06 3:43PM EDT34.000.150.000.000.00-1050.00%
YELP200403C000345002020-03-31 1:17PM EDT34.500.010.000.000.00-1050.00%
YELP200403C000350002020-03-16 10:05AM EDT35.000.010.000.000.00-1050.00%
YELP200403C000355002020-03-26 1:50PM EDT35.501.200.000.000.00-1050.00%
YELP200403C000360002020-02-24 3:22PM EDT36.000.430.000.000.00-31050.00%
YELP200403C000365002020-03-04 2:54PM EDT36.500.220.000.000.00-1050.00%
YELP200403C000370002020-03-04 1:40PM EDT37.000.150.000.000.00-1050.00%
YELP200403C000380002020-03-04 1:40PM EDT38.000.100.000.000.00-1050.00%
YELP200403C000385002020-03-27 4:51AM EDT38.500.320.003.500.00--11,131.25%
YELP200403C000390002020-03-27 4:51AM EDT39.000.010.004.100.00--11,209.38%
YELP200403C000395002020-03-26 1:20PM EDT39.500.310.020.000.00--0431.25%
YELP200403C000400002020-03-04 3:23PM EDT40.000.040.000.000.00-4050.00%
YELP200403C000415002020-03-04 3:23PM EDT41.500.010.000.000.00--050.00%
Ventaspara3 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP200403P000100002020-03-26 10:27AM EDT10.000.060.000.000.00--050.00%
YELP200403P000120002020-03-27 1:20PM EDT12.000.190.000.000.00-59050.00%
YELP200403P000130002020-03-27 2:45PM EDT13.000.200.000.000.00-2050.00%
YELP200403P000140002020-04-01 10:14AM EDT14.000.140.000.000.00-2050.00%
YELP200403P000150002020-04-01 2:32PM EDT15.000.280.000.000.00-40050.00%
YELP200403P000160002020-04-01 3:39PM EDT16.000.650.000.000.00-25025.00%
YELP200403P000175002020-04-01 3:37PM EDT17.501.300.000.000.00-1300.00%
YELP200403P000180002020-04-01 3:34PM EDT18.001.400.000.000.00-400.00%
YELP200403P000185002020-03-31 10:27AM EDT18.501.300.000.000.00-400.00%
YELP200403P000190002020-04-01 3:25PM EDT19.002.250.000.000.00--00.00%
YELP200403P000195002020-03-16 3:42PM EDT19.502.610.000.000.00-100.00%
YELP200403P000200002020-04-01 1:11PM EDT20.002.520.000.000.00-500.00%
YELP200403P000205002020-03-27 9:39AM EDT20.501.900.000.000.00-100.00%
YELP200403P000210002020-03-24 10:51AM EDT21.002.400.000.000.00-300.00%
YELP200403P000215002020-04-01 2:48PM EDT21.504.400.000.000.00-200.00%
YELP200403P000225002020-03-24 10:37AM EDT22.503.500.000.000.00-200.00%
YELP200403P000250002020-03-12 3:43PM EDT25.004.000.000.000.00-100.00%
YELP200403P000260002020-04-01 11:05AM EDT26.008.210.000.000.00-100.00%
YELP200403P000275002020-03-18 12:41PM EDT27.5011.500.000.000.00--00.00%
YELP200403P000285002020-02-24 1:45PM EDT28.500.345.109.800.00-200.00%
YELP200403P000295002020-03-26 10:14AM EDT29.507.550.000.000.00-6500.00%
YELP200403P000305002020-03-18 9:44AM EDT30.5010.4711.5016.000.00-1014495.31%
YELP200403P000310002020-02-25 2:34PM EDT31.000.756.7011.200.00-850.00%
YELP200403P000315002020-03-17 11:39AM EDT31.5013.080.000.000.00--00.00%
YELP200403P000320002020-04-01 11:05AM EDT32.0014.240.000.000.00-100.00%
YELP200403P000325002020-03-27 6:05AM EDT32.5012.4613.0017.400.00-1101,023.83%
YELP200403P000330002020-03-06 2:17PM EDT33.005.200.000.000.00--00.00%
YELP200403P000340002020-03-06 2:17PM EDT34.006.090.000.000.00--00.00%
YELP200403P000345002020-03-26 1:21PM EDT34.501.640.000.000.00--00.00%
YELP200403P000350002020-03-12 12:18PM EDT35.0012.8616.0020.500.00-11578.13%
YELP200403P000360002020-03-12 9:52AM EDT36.0016.5017.0021.500.00-22595.31%
YELP200403P000370002020-03-02 11:26AM EDT37.006.5017.0521.800.00-101,099.61%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines